Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

International Graphite Limited (IG6.AX)

Compare
0.0460
+0.0020
+(4.55%)
At close: 2:30:18 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.04400.04400.04400.04400.0440-
Apr 14, 20250.04600.04600.04400.04400.044010,000
Apr 11, 20250.04700.04700.04600.04600.046060,738
Apr 10, 20250.04800.04800.04700.04700.047031,954
Apr 9, 20250.04800.04800.04800.04800.048066,209
Apr 8, 20250.04300.04600.04300.04600.0460207,940
Apr 7, 20250.04600.04600.04100.04200.0420170,607
Apr 4, 20250.04800.04800.04400.04600.046093,640
Apr 3, 20250.04900.04900.04800.04800.0480111,856
Apr 2, 20250.05000.05000.04900.04900.049048,422
Apr 1, 20250.04900.05000.04900.05000.050053,570
Mar 31, 20250.05100.05100.04900.04900.049050,329
Mar 28, 20250.05300.05300.05000.05000.050054,150
Mar 27, 20250.05100.05100.05100.05100.051046,282
Mar 26, 20250.05000.05000.05000.05000.0500158,836
Mar 25, 20250.05300.05300.05200.05200.052061,310
Mar 24, 20250.05500.05500.05500.05500.055051,266
Mar 21, 20250.05500.05500.05400.05500.0550167,447
Mar 20, 20250.05300.05500.05200.05500.0550381,322
Mar 19, 20250.05000.05200.05000.05200.052023,674
Mar 18, 20250.05300.05300.05100.05100.0510108,255
Mar 17, 20250.04600.05300.04600.05300.0530266,833
Mar 14, 20250.04700.04900.04700.04900.049020,973
Mar 13, 20250.04700.04900.04700.04900.049053,265
Mar 12, 20250.05000.05000.04900.04900.049090,863
Mar 11, 20250.05300.05300.05100.05100.051090,750
Mar 10, 20250.05500.05500.05400.05400.054029,468
Mar 7, 20250.05400.05400.05400.05400.0540-
Mar 6, 20250.05500.05500.05400.05400.054044,000
Mar 5, 20250.05500.05500.05400.05500.0550110,546
Mar 4, 20250.05400.05500.05400.05500.055030,300
Mar 3, 20250.05300.05400.05300.05300.053072,536
Feb 28, 20250.05600.05600.05300.05500.0550117,773
Feb 27, 20250.05400.05500.05300.05500.055018,264
Feb 26, 20250.05500.05500.05400.05400.054020,908
Feb 25, 20250.05500.05500.05300.05400.0540111,235
Feb 24, 20250.05700.05800.05700.05800.05804,087
Feb 21, 20250.05600.05600.05600.05600.0560877
Feb 20, 20250.05500.05500.05500.05500.0550-
Feb 19, 20250.05700.05700.05500.05500.0550102,631
Feb 18, 20250.05700.05700.05600.05600.056035,000
Feb 17, 20250.05900.05900.05900.05900.05903,423
Feb 14, 20250.05800.05800.05600.05600.056032,000
Feb 13, 20250.06000.06100.05600.05800.0580368,079
Feb 12, 20250.06000.06100.06000.06000.0600382,828
Feb 11, 20250.06300.06300.06100.06100.061073,909
Feb 10, 20250.06900.06900.06300.06300.0630296,768
Feb 7, 20250.06300.06300.06200.06200.06204,046
Feb 6, 20250.06100.06100.06100.06100.0610-
Feb 5, 20250.06100.06700.06100.06100.0610352,455
Feb 4, 20250.06000.06000.06000.06000.060073,354
Feb 3, 20250.06300.06400.06100.06100.0610264,656
Jan 31, 20250.06400.06400.06300.06300.0630175,625
Jan 30, 20250.06800.06800.06300.06300.0630120,767
Jan 29, 20250.06800.06900.06800.06800.0680187,098
Jan 28, 20250.07000.07100.06300.06400.0640252,000
Jan 24, 20250.06000.06500.06000.06500.0650496,796
Jan 23, 20250.05700.06000.05700.06000.0600512,378
Jan 22, 20250.05700.05700.05600.05600.056041,630
Jan 21, 20250.05700.05900.05700.05800.058054,500
Jan 20, 20250.05700.05800.05700.05700.057048,517
Jan 17, 20250.06000.06000.05700.05800.058044,012
Jan 16, 20250.06000.06100.05700.06000.0600532,012
Jan 15, 20250.05500.06100.05500.06000.0600517,217
Jan 14, 20250.04800.04800.04800.04800.0480-
Jan 13, 20250.05000.05000.04800.04800.048021,888
Jan 10, 20250.05000.05000.05000.05000.050022,001
Jan 9, 20250.05200.05200.05100.05100.051091,692
Jan 8, 20250.05100.05100.05100.05100.05105,000
Jan 7, 20250.05100.05100.05100.05100.051055,000
Jan 6, 20250.05000.05000.05000.05000.050055,000
Jan 3, 20250.05000.05000.05000.05000.050024,716
Jan 2, 20250.05000.05000.04700.04700.047025,099
Dec 31, 20240.05000.05000.05000.05000.0500157,000
Dec 30, 20240.05000.05000.04900.05000.0500168,671
Dec 27, 20240.04500.04900.04500.04900.0490649,363
Dec 24, 20240.04300.04500.04300.04500.0450254,691
Dec 23, 20240.04000.04000.04000.04000.0400-
Dec 20, 20240.04400.04400.04000.04000.040032,454
Dec 19, 20240.04300.04300.04000.04000.0400402,300
Dec 18, 20240.04500.04500.04500.04500.0450-
Dec 17, 20240.04700.04700.04200.04500.0450559,616
Dec 16, 20240.04900.04900.04700.04700.0470186,979
Dec 13, 20240.05000.05000.04900.04900.0490223,499
Dec 12, 20240.05300.05300.05000.05300.0530217,854
Dec 11, 20240.05100.05300.05100.05200.0520102,340
Dec 10, 20240.05000.05100.05000.05000.050069,199
Dec 9, 20240.05400.05400.05000.05000.050088,688
Dec 6, 20240.05200.05400.05100.05400.054066,430
Dec 5, 20240.05000.05000.05000.05000.05008,000
Dec 4, 20240.04900.04900.04900.04900.0490-
Dec 3, 20240.04900.05100.04900.04900.0490176,106
Dec 2, 20240.05100.05100.04900.04900.049079,899
Nov 29, 20240.05000.05100.04800.05100.0510142,525
Nov 28, 20240.05500.05600.04800.04800.0480315,736
Nov 27, 20240.05600.05600.05200.05200.0520445,371
Nov 26, 20240.05700.05700.05700.05700.05708,777
Nov 25, 20240.05800.05800.05800.05800.05804,172
Nov 22, 20240.05800.05800.05200.05800.0580579,340
Nov 21, 20240.06300.06300.05600.05800.0580678,294
Nov 20, 20240.06500.07000.06500.06600.0660271,830
Nov 19, 20240.06600.06600.06500.06600.0660127,984
Nov 18, 20240.06400.06500.06400.06500.065043,346
Nov 15, 20240.07100.07100.06600.06600.0660602,209
Nov 14, 20240.07700.07800.07000.07000.0700785,759
Nov 13, 20240.07000.07500.06900.07500.0750928,799
Nov 12, 20240.06300.07000.06300.06900.0690987,073
Nov 11, 20240.06000.06000.05400.05400.0540113,851
Nov 8, 20240.06000.06400.06000.06100.0610171,588
Nov 7, 20240.06000.06000.05900.05900.0590100,861
Nov 6, 20240.05900.06400.05900.06400.064097,416
Nov 5, 20240.05800.05800.05100.05200.0520237,551
Nov 4, 20240.06100.06100.05700.05700.057025,000
Nov 1, 20240.06100.06100.06100.06100.0610-
Oct 31, 20240.06400.06400.06100.06100.061018,238
Oct 30, 20240.06400.06400.06400.06400.064010,000
Oct 29, 20240.06400.06400.06400.06400.064046,406
Oct 28, 20240.05900.06400.05900.06400.064071,719
Oct 25, 20240.06000.06000.05700.05700.057067,344
Oct 24, 20240.06400.06400.06000.06000.060081,784
Oct 23, 20240.06300.06400.06300.06400.0640235,775
Oct 22, 20240.06200.06400.06200.06300.0630318,159
Oct 21, 20240.06100.06600.06100.06200.0620135,873
Oct 18, 20240.06400.06500.06100.06100.0610218,279
Oct 17, 20240.06500.06500.06200.06200.0620440,921
Oct 16, 20240.06700.06700.06400.06400.0640435,568
Oct 15, 20240.06800.06800.06400.06400.0640187,649
Oct 14, 20240.06800.06800.06700.06700.0670100,505
Oct 11, 20240.06800.06900.06700.06700.0670178,153
Oct 10, 20240.06700.06800.06700.06800.0680152,325
Oct 9, 20240.06800.06800.06600.06700.0670356,399
Oct 8, 20240.07100.07100.07000.07000.070045,323
Oct 7, 20240.07300.07300.07200.07200.072039,376
Oct 4, 20240.07200.07300.07200.07300.0730154,175
Oct 3, 20240.07400.07400.07100.07300.0730373,296
Oct 2, 20240.07400.07400.07300.07300.0730297,993
Oct 1, 20240.07300.07300.07300.07300.073047,619
Sep 30, 20240.07300.07500.07200.07200.0720181,254
Sep 27, 20240.07300.07300.07300.07300.07309,126
Sep 26, 20240.07200.07300.07200.07300.07307,638
Sep 25, 20240.07100.07100.07100.07100.0710260,677
Sep 24, 20240.07600.07600.07000.07000.070046,940
Sep 23, 20240.07900.07900.07500.07500.0750106,128
Sep 20, 20240.07200.08000.07100.08000.0800179,216
Sep 19, 20240.07500.07500.07200.07200.0720111,832
Sep 18, 20240.07200.07200.07000.07000.0700214,973
Sep 17, 20240.07100.07200.06600.06600.0660346,597
Sep 16, 20240.07000.07000.07000.07000.0700-
Sep 13, 20240.07000.07000.07000.07000.0700-
Sep 12, 20240.07400.07400.07000.07000.070060,957
Sep 11, 20240.07800.07900.07600.07600.0760185,414
Sep 10, 20240.08000.08000.07900.08000.080014,290
Sep 9, 20240.08000.08000.07600.08000.0800152,080
Sep 6, 20240.07900.08700.07900.08000.0800290,762
Sep 5, 20240.07900.08000.07900.07900.079021,186
Sep 4, 20240.08000.08850.07900.07900.0790102,305
Sep 3, 20240.07000.08500.07000.08500.0850126,600
Sep 2, 20240.07100.07100.07100.07100.07104,386
Aug 30, 20240.06500.06500.06200.06500.065027,098
Aug 29, 20240.06500.06500.06500.06500.0650-
Aug 28, 20240.06600.06600.06500.06500.0650145,272
Aug 27, 20240.06500.06600.06500.06500.065094,551
Aug 26, 20240.06600.06600.06500.06500.0650108,337
Aug 23, 20240.07000.07000.06800.06800.0680163,430
Aug 22, 20240.07000.07000.07000.07000.0700246,231
Aug 21, 20240.06500.06500.06500.06500.065011,422
Aug 20, 20240.07000.07000.06500.06500.0650286,376
Aug 19, 20240.06800.07000.06800.06900.069010,585
Aug 16, 20240.06900.07000.06800.06800.068064,422
Aug 15, 20240.06600.06700.06600.06700.067029,858
Aug 14, 20240.07000.07000.06600.06600.0660153,962
Aug 13, 20240.07500.07500.06800.07000.070070,313
Aug 12, 20240.07500.07500.06800.07000.070070,313
Aug 9, 20240.07800.07800.07800.07800.0780-
Aug 8, 20240.07800.07800.07800.07800.0780100,000
Aug 7, 20240.07500.07900.07500.07900.079042,216
Aug 6, 20240.07400.07500.07400.07500.0750293,188
Aug 5, 20240.08300.08400.08000.08000.0800138,142
Aug 2, 20240.08700.08700.08200.08200.0820175,380
Aug 1, 20240.08700.08700.08700.08700.08708,213
Jul 31, 20240.09100.09100.08600.08600.0860361,905
Jul 30, 20240.09000.09000.09000.09000.090050,000
Jul 29, 20240.08800.08900.08700.08900.089070,658
Jul 26, 20240.08500.08800.08500.08800.088083,640
Jul 25, 20240.08800.08800.08800.08800.08801,300
Jul 24, 20240.08500.08800.08500.08800.0880332,622
Jul 23, 20240.08700.08700.08700.08700.087057,244
Jul 22, 20240.08000.08600.08000.08600.0860283,566
Jul 19, 20240.08000.08000.08000.08000.08008,450
Jul 18, 20240.08000.08000.08000.08000.0800208,093
Jul 17, 20240.08300.08300.08000.08000.0800125,249
Jul 16, 20240.08300.08300.08300.08300.083012,036
Jul 15, 20240.08300.08500.08200.08200.0820219,201
Jul 12, 20240.08500.08500.08400.08400.0840204,298
Jul 11, 20240.08500.08500.08500.08500.085027,027
Jul 10, 20240.08700.08700.08700.08700.087011
Jul 9, 20240.09400.09400.08700.08700.0870227,911
Jul 8, 20240.08700.09500.08700.09400.0940358,450
Jul 5, 20240.08800.08800.08600.08700.0870263,884
Jul 4, 20240.07700.08500.07600.08500.0850247,720
Jul 3, 20240.07700.07700.07500.07600.0760209,959
Jul 2, 20240.08400.08400.07700.07700.077082,745
Jul 1, 20240.08700.08700.08500.08500.085076,179
Jun 28, 20240.08800.08800.08700.08700.0870641,973
Jun 27, 20240.07500.08800.07400.08800.0880711,505
Jun 26, 20240.06100.07600.06100.07200.07201,177,003
Jun 25, 20240.06900.06900.05900.05900.0590172,079
Jun 24, 20240.07400.07400.06700.06800.0680232,491
Jun 21, 20240.07800.08000.07500.07500.0750107,087
Jun 20, 20240.07800.09100.07000.08000.0800111,783
Jun 19, 20240.07800.07800.07800.07800.078031,600
Jun 18, 20240.07800.08000.07800.07800.078050,651
Jun 17, 20240.08000.09500.07800.07800.0780804,668
Jun 14, 20240.08000.08000.07600.08000.0800136,264
Jun 13, 20240.08400.08400.07800.08000.0800392,235
Jun 12, 20240.08700.08700.08500.08700.0870237,998
Jun 11, 20240.09000.09000.08500.08500.0850186,073
Jun 7, 20240.10000.10000.09000.09000.0900547,770
Jun 6, 20240.11000.11000.10000.10000.1000525,840
Jun 5, 20240.11000.11000.11000.11000.1100126
Jun 4, 20240.11000.11000.11000.11000.110084,131
Jun 3, 20240.11000.11500.11000.11000.1100346,796
May 31, 20240.11000.11000.11000.11000.1100864
May 30, 20240.11000.11000.11000.11000.1100138,281
May 29, 20240.11500.11500.11000.11000.1100297,048
May 28, 20240.11000.11500.11000.11500.1150158,297
May 27, 20240.11000.11000.11000.11000.110024,600
May 24, 20240.12000.12000.11000.11000.1100857,075
May 23, 20240.12000.12000.12000.12000.12004,108
May 22, 20240.12000.12000.12000.12000.12001,035,273
May 21, 20240.12000.12000.12000.12000.120038,239
May 20, 20240.12500.13000.11500.12000.1200359,838
May 17, 20240.12000.12500.12000.12000.1200271,850
May 16, 20240.11500.11500.11500.11500.115011,802
May 15, 20240.11500.11500.11500.11500.115051,154
May 14, 20240.12000.12000.11000.11000.110090,217
May 13, 20240.11500.12000.11000.11000.1100173,719
May 10, 20240.12000.12000.11000.11000.1100311,586
May 9, 20240.12000.12000.11500.11500.1150607,943
May 8, 20240.11500.12500.11500.12000.1200410,121
May 7, 20240.11500.11750.11000.11750.1175302,401
May 6, 20240.12000.12000.11250.11250.1125347,435
May 3, 20240.12000.12000.11500.11500.1150825,868
May 2, 20240.12000.12250.12000.12000.120059,777
May 1, 20240.12500.12500.12000.12000.1200246,255
Apr 30, 20240.12500.12500.12000.12000.1200157,222
Apr 29, 20240.13000.13000.12500.12500.1250290,879
Apr 26, 20240.13000.13000.12500.12500.1250472,565
Apr 24, 20240.14500.14500.13000.13000.1300145,647
Apr 23, 20240.14500.14500.14500.14500.1450-
Apr 22, 20240.14500.14500.14500.14500.1450-
Apr 19, 20240.14000.14500.14000.14500.1450106,124
Apr 18, 20240.14000.14000.14000.14000.140038,635
Apr 17, 20240.15000.15000.14000.14000.140042,570
Apr 16, 20240.14000.15500.14000.15500.1550237,797
Apr 15, 20240.14500.14500.14000.14000.1400118,920

Related Tickers

HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
CST.AX Castile Resources Limited
0.0770
+8.45%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
EPM.AX Eclipse Metals Limited
0.0050
0.00%
 
BOA.AX BOA Resources Limited
0.0180
0.00%
 
PSL.AX Paterson Resources Ltd
0.0090
0.00%
 
REC.AX Recharge Metals Limited
0.0130
0.00%
 
PR1.AX Pure Resources Limited
0.0900
0.00%