Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Infrax Systems, Inc. (IFXY)

0.0003
0.0000
(0.00%)
At close: April 22 at 2:45:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00030.00030.00030.00030.0003732,810
Apr 21, 20250.00030.00040.00030.00040.0004114,894
Apr 17, 20250.00030.00040.00030.00040.000422,833
Apr 16, 20250.00030.00040.00020.00040.00048,944,358
Apr 15, 20250.00040.00040.00040.00040.0004-
Apr 14, 20250.00040.00040.00030.00040.0004201,652
Apr 11, 20250.00030.00040.00030.00040.000431,334,615
Apr 10, 20250.00020.00030.00020.00030.0003393,738
Apr 9, 20250.00030.00030.00020.00030.00033,675,855
Apr 8, 20250.00020.00030.00020.00030.0003897,367
Apr 7, 20250.00020.00030.00020.00030.00033,344,567
Apr 4, 20250.00030.00030.00020.00030.000386,672
Apr 3, 20250.00030.00030.00020.00030.00031,022,709
Apr 2, 20250.00030.00030.00030.00030.000310,509,556
Apr 1, 20250.00030.00030.00030.00030.00035,000,000
Mar 31, 20250.00030.00030.00020.00030.0003153,201
Mar 28, 20250.00020.00030.00020.00030.000313,055,019
Mar 27, 20250.00030.00040.00020.00020.000263,780,658
Mar 26, 20250.00030.00040.00030.00030.00031,212,266
Mar 25, 20250.00030.00040.00030.00030.0003660,820
Mar 24, 20250.00030.00040.00030.00040.0004613,855
Mar 21, 20250.00030.00040.00030.00040.0004442,911
Mar 20, 20250.00040.00040.00030.00040.00044,215,212
Mar 19, 20250.00040.00040.00030.00040.0004313,156
Mar 18, 20250.00040.00050.00030.00050.00052,011,245
Mar 17, 20250.00030.00040.00030.00040.00048,484
Mar 14, 20250.00030.00040.00030.00040.00041,492,059
Mar 13, 20250.00030.00030.00030.00030.0003-
Mar 12, 20250.00040.00040.00030.00030.00032,344,635
Mar 11, 20250.00030.00040.00030.00030.0003411,121
Mar 10, 20250.00040.00040.00040.00040.0004290,000
Mar 7, 20250.00050.00050.00040.00050.00053,254,690
Mar 6, 20250.00030.00040.00030.00040.00041,479,641
Mar 5, 20250.00030.00050.00030.00050.00052,457,368
Mar 4, 20250.00030.00040.00030.00030.0003354,479
Mar 3, 20250.00030.00040.00030.00040.0004210,000
Feb 28, 20250.00030.00040.00030.00040.00043,933
Feb 27, 20250.00030.00040.00030.00040.00041,104,500
Feb 26, 20250.00040.00050.00040.00050.000519,411
Feb 25, 20250.00040.00050.00030.00050.00052,340,432
Feb 24, 20250.00040.00050.00040.00050.00052,916,089
Feb 21, 20250.00040.00050.00040.00050.000530,459,728
Feb 20, 20250.00050.00050.00040.00050.0005661,167
Feb 19, 20250.00030.00050.00030.00040.000419,406,567
Feb 18, 20250.00030.00050.00030.00040.00048,655,532
Feb 14, 20250.00030.00050.00030.00040.00047,436,356
Feb 13, 20250.00040.00050.00030.00050.00052,044,990
Feb 12, 20250.00040.00050.00030.00030.00034,024,709
Feb 11, 20250.00050.00050.00040.00050.00051,637,577
Feb 10, 20250.00030.00050.00030.00050.0005504,038
Feb 7, 20250.00040.00050.00030.00040.0004183,844
Feb 6, 20250.00040.00050.00040.00050.0005454,567
Feb 5, 20250.00050.00050.00040.00050.0005142,345
Feb 4, 20250.00050.00050.00030.00050.0005581,935
Feb 3, 20250.00030.00050.00030.00050.0005198,249
Jan 31, 20250.00050.00050.00030.00040.00041,275,785
Jan 30, 20250.00040.00050.00030.00050.00051,322,478
Jan 29, 20250.00040.00050.00030.00040.0004453,208
Jan 28, 20250.00040.00050.00030.00040.00049,516,411
Jan 27, 20250.00040.00050.00040.00050.00053,835,145
Jan 24, 20250.00040.00050.00040.00040.000461,923
Jan 23, 20250.00050.00050.00040.00050.00051,102,322
Jan 22, 20250.00050.00050.00030.00050.00055,962,689
Jan 21, 20250.00040.00040.00030.00040.00041,143,407
Jan 17, 20250.00030.00050.00030.00040.00043,144,431
Jan 16, 20250.00040.00050.00040.00050.00051,132,027
Jan 15, 20250.00040.00050.00040.00050.000541,000
Jan 14, 20250.00040.00050.00040.00050.0005350,456
Jan 13, 20250.00050.00050.00040.00050.00051,452,223
Jan 10, 20250.00040.00040.00040.00040.00044,000
Jan 8, 20250.00040.00050.00040.00050.0005279,444
Jan 7, 20250.00050.00050.00040.00040.0004237,526
Jan 6, 20250.00040.00050.00040.00040.00041,061,570
Jan 3, 20250.00050.00050.00030.00040.0004264,364
Jan 2, 20250.00040.00050.00030.00030.00037,389,836
Dec 31, 20240.00030.00050.00030.00040.00048,244,508
Dec 30, 20240.00040.00050.00030.00050.00052,375,290
Dec 27, 20240.00030.00050.00030.00040.000497,747
Dec 26, 20240.00040.00050.00040.00040.0004453,052
Dec 24, 20240.00050.00050.00030.00040.00043,631,338
Dec 23, 20240.00030.00050.00030.00050.00051,977,886
Dec 20, 20240.00040.00040.00030.00030.0003689,005
Dec 19, 20240.00040.00040.00030.00040.00041,846,799
Dec 18, 20240.00030.00040.00030.00040.00048,446,565
Dec 17, 20240.00050.00050.00030.00040.00047,702,995
Dec 16, 20240.00030.00050.00030.00050.000541,851,833
Dec 13, 20240.00040.00050.00030.00040.000427,388,550
Dec 12, 20240.00040.00040.00040.00040.0004239,100
Dec 11, 20240.00040.00050.00040.00040.00049,554,709
Dec 10, 20240.00050.00050.00040.00040.000413,654,889
Dec 9, 20240.00040.00050.00040.00050.0005371,812
Dec 6, 20240.00050.00050.00040.00050.00052,278,500
Dec 5, 20240.00040.00050.00040.00040.00044,332,346
Dec 4, 20240.00040.00050.00040.00050.0005473,564
Dec 3, 20240.00040.00050.00040.00050.00051,898,857
Dec 2, 20240.00040.00050.00040.00050.00057,481,900
Nov 29, 20240.00040.00040.00040.00040.0004316,707
Nov 27, 20240.00040.00050.00040.00040.00041,269,022
Nov 26, 20240.00050.00050.00040.00050.00051,328,578
Nov 25, 20240.00040.00050.00040.00050.000527,785,036
Nov 22, 20240.00040.00050.00040.00050.0005489,126
Nov 21, 20240.00040.00050.00040.00050.00054,369,522
Nov 20, 20240.00040.00050.00040.00050.00051,671,027
Nov 19, 20240.00040.00050.00040.00050.00051,814,944
Nov 18, 20240.00040.00050.00040.00040.00043,101,441
Nov 15, 20240.00040.00050.00040.00050.00053,694,620
Nov 14, 20240.00050.00050.00040.00040.000410,308,039
Nov 13, 20240.00060.00060.00040.00040.00044,651,319
Nov 12, 20240.00040.00050.00040.00050.000512,594,636
Nov 11, 20240.00040.00050.00040.00050.000530,955,968
Nov 8, 20240.00040.00050.00040.00050.0005672,110
Nov 7, 20240.00040.00050.00040.00040.0004725,000
Nov 6, 20240.00040.00050.00040.00040.0004396,100
Nov 5, 20240.00040.00050.00040.00040.0004565,465
Nov 4, 20240.00040.00050.00040.00040.0004185,422
Nov 1, 20240.00040.00050.00040.00050.00052,170,223
Oct 31, 20240.00050.00050.00040.00050.00051,228,178
Oct 30, 20240.00050.00050.00040.00050.00051,693,046
Oct 29, 20240.00040.00050.00040.00050.00051,540,944
Oct 28, 20240.00050.00050.00040.00050.00056,735,503
Oct 25, 20240.00050.00060.00050.00050.00052,591,721
Oct 24, 20240.00050.00060.00050.00060.0006127,362
Oct 23, 20240.00050.00060.00050.00060.00063,980,682
Oct 22, 20240.00050.00060.00050.00050.00056,232,599
Oct 21, 20240.00050.00060.00050.00050.00051,142,866
Oct 18, 20240.00050.00050.00050.00050.000579,750
Oct 17, 20240.00050.00060.00050.00050.00058,907,172
Oct 16, 20240.00060.00060.00050.00050.00052,020,915
Oct 15, 20240.00050.00060.00050.00050.00052,946,378
Oct 14, 20240.00050.00070.00050.00050.000532,682,445
Oct 11, 20240.00060.00060.00050.00050.00053,665,010
Oct 10, 20240.00070.00070.00050.00060.00067,134,681
Oct 9, 20240.00050.00060.00050.00060.00061,346,647
Oct 8, 20240.00060.00070.00050.00060.00069,683,516
Oct 7, 20240.00060.00060.00050.00050.0005180,003
Oct 4, 20240.00070.00070.00060.00060.00064,004,285
Oct 3, 20240.00050.00070.00050.00070.000727,887,131
Oct 2, 20240.00050.00060.00050.00060.0006602,222
Oct 1, 20240.00050.00050.00050.00050.0005555,038
Sep 30, 20240.00060.00060.00050.00060.00063,961,500
Sep 27, 20240.00060.00060.00050.00060.0006412,166
Sep 26, 20240.00050.00070.00050.00060.000618,026,766
Sep 25, 20240.00060.00060.00050.00060.0006825,500
Sep 24, 20240.00060.00060.00050.00060.000611,550,000
Sep 23, 20240.00050.00060.00050.00060.0006855,500
Sep 20, 20240.00050.00060.00050.00060.0006402,198
Sep 19, 20240.00050.00070.00050.00050.000511,391,600
Sep 18, 20240.00050.00070.00050.00070.000748,600,543
Sep 17, 20240.00060.00060.00050.00050.0005999,520
Sep 16, 20240.00060.00060.00050.00050.00052,628,179
Sep 13, 20240.00050.00070.00050.00050.000556,066,788
Sep 12, 20240.00060.00060.00050.00060.0006587,648
Sep 11, 20240.00060.00060.00050.00050.00051,303,662
Sep 10, 20240.00050.00070.00050.00060.000641,241,395
Sep 9, 20240.00050.00050.00050.00050.0005471,775
Sep 6, 20240.00050.00060.00050.00050.00051,302,822
Sep 5, 20240.00050.00060.00050.00050.0005344,999
Sep 4, 20240.00060.00060.00050.00060.00063,218,889
Sep 3, 20240.00050.00060.00050.00050.0005179,882
Aug 30, 20240.00050.00060.00050.00060.0006788,869
Aug 29, 20240.00060.00060.00060.00060.0006100,000
Aug 28, 20240.00060.00060.00040.00060.00061,304,462
Aug 27, 20240.00050.00060.00040.00040.0004141,444
Aug 26, 20240.00050.00050.00050.00050.0005199,778
Aug 23, 20240.00050.00060.00040.00060.00061,488,133
Aug 22, 20240.00060.00060.00060.00060.00061,000,000
Aug 21, 20240.00050.00060.00050.00050.00051,005,222
Aug 20, 20240.00040.00060.00040.00050.0005486,960
Aug 19, 20240.00050.00060.00050.00050.0005349,229
Aug 16, 20240.00050.00060.00050.00060.000639,367
Aug 15, 20240.00040.00060.00040.00060.0006400,049
Aug 14, 20240.00040.00060.00040.00060.00061,815,567
Aug 13, 20240.00050.00060.00040.00060.00063,670,001
Aug 12, 20240.00050.00060.00050.00050.0005499,986
Aug 9, 20240.00050.00060.00050.00060.0006166,074
Aug 8, 20240.00050.00060.00040.00060.00061,251,436
Aug 7, 20240.00050.00060.00050.00060.0006292,222
Aug 6, 20240.00050.00060.00040.00050.00054,615,662
Aug 5, 20240.00050.00050.00040.00040.000441,000
Aug 2, 20240.00040.00050.00040.00050.0005664,646
Aug 1, 20240.00050.00060.00050.00050.00052,266,612
Jul 31, 20240.00050.00060.00050.00050.000510,289,921
Jul 30, 20240.00050.00060.00050.00050.00052,790,140
Jul 29, 20240.00050.00060.00050.00050.00051,587,132
Jul 26, 20240.00050.00060.00050.00060.00067,073,221
Jul 25, 20240.00040.00070.00040.00060.000688,294,267
Jul 24, 20240.00050.00060.00050.00060.0006116,000
Jul 23, 20240.00060.00060.00040.00060.00064,916,666
Jul 22, 20240.00060.00060.00050.00060.000612,712,222
Jul 19, 20240.00040.00060.00040.00060.00061,748,277
Jul 18, 20240.00040.00060.00040.00060.00061,932,722
Jul 17, 20240.00060.00060.00050.00060.00063,160,000
Jul 16, 20240.00040.00050.00040.00050.0005397,312
Jul 15, 20240.00040.00050.00040.00050.00052,178,711
Jul 12, 20240.00050.00060.00040.00050.00051,091,096
Jul 11, 20240.00070.00070.00040.00040.000415,495,000
Jul 10, 20240.00040.00060.00040.00060.000643,541,908
Jul 9, 20240.00040.00040.00030.00040.00041,768,000
Jul 8, 20240.00040.00040.00030.00040.0004432,744
Jul 5, 20240.00040.00050.00040.00040.00049,222
Jul 3, 20240.00050.00050.00050.00050.00052,222
Jul 2, 20240.00040.00040.00040.00040.000420,000
Jul 1, 20240.00040.00040.00030.00040.0004176,546
Jun 28, 20240.00030.00040.00030.00040.0004358,493
Jun 27, 20240.00030.00040.00030.00040.00041,140,040
Jun 26, 20240.00030.00040.00030.00030.000362,333
Jun 25, 20240.00030.00040.00030.00030.00031,313,333
Jun 24, 20240.00030.00040.00030.00040.0004404,900
Jun 21, 20240.00030.00040.00030.00040.0004180,800
Jun 20, 20240.00030.00040.00030.00030.0003552,346
Jun 18, 20240.00030.00030.00030.00030.000336,000
Jun 17, 20240.00030.00050.00030.00030.000325,244
Jun 14, 20240.00040.00040.00030.00030.00031,563,414
Jun 13, 20240.00030.00050.00030.00050.000543,843
Jun 12, 20240.00030.00050.00030.00050.000592,264
Jun 11, 20240.00040.00050.00040.00050.0005221,000
Jun 10, 20240.00040.00050.00030.00050.00056,269,350
Jun 7, 20240.00040.00050.00030.00040.00043,420,796
Jun 6, 20240.00050.00050.00050.00050.0005-
Jun 5, 20240.00040.00050.00040.00050.0005282,222
Jun 4, 20240.00040.00050.00030.00050.0005200,367
Jun 3, 20240.00030.00050.00030.00050.00051,914,528
May 31, 20240.00040.00050.00040.00040.000413,390,747
May 30, 20240.00040.00050.00040.00050.00055,455,772
May 29, 20240.00050.00050.00040.00050.00051,067,500
May 28, 20240.00030.00050.00030.00050.00051,185,148
May 24, 20240.00040.00050.00040.00040.00042,046,912
May 23, 20240.00050.00050.00040.00040.0004440,000
May 22, 20240.00040.00050.00040.00050.00052,405,999
May 21, 20240.00040.00050.00030.00030.00032,053,679
May 20, 20240.00030.00040.00030.00040.00045,944,134
May 17, 20240.00040.00050.00040.00050.0005995,889
May 16, 20240.00030.00040.00030.00040.0004345,000
May 15, 20240.00030.00040.00030.00040.00041,902,999
May 14, 20240.00040.00040.00030.00040.00043,915,000
May 13, 20240.00030.00040.00030.00040.0004133,000
May 10, 20240.00030.00040.00030.00040.000443,333
May 9, 20240.00030.00040.00030.00040.0004234,001
May 8, 20240.00030.00040.00030.00040.0004240,000
May 7, 20240.00040.00040.00030.00040.000486,666
May 6, 20240.00040.00040.00030.00040.0004620,000
May 3, 20240.00030.00040.00030.00040.00043,399,413
May 2, 20240.00040.00050.00040.00040.0004411,030
May 1, 20240.00030.00050.00030.00050.0005433,444
Apr 30, 20240.00040.00050.00040.00050.00051,352,000
Apr 29, 20240.00050.00050.00040.00050.0005223,025
Apr 26, 20240.00030.00040.00030.00040.0004210,634
Apr 25, 20240.00030.00040.00030.00040.000410,822,276
Apr 24, 20240.00040.00040.00040.00040.0004250,000
Apr 23, 20240.00040.00050.00030.00050.00052,130,000

Related Tickers

CGAC Code Green Apparel Corp.
0.0003
+50.00%
 
GSIW Garden Stage Limited
0.3940
+6.49%
 
PHIL Philux Global Group Inc.
0.0002
0.00%
 
NSAV Net Savings Link, Inc.
0.0004
0.00%
 
SCHW The Charles Schwab Corporation
76.58
+2.17%
 
RIOT Riot Platforms, Inc.
7.12
+13.20%
 
IBKR Interactive Brokers Group, Inc.
157.48
+2.59%
 
HOOD Robinhood Markets, Inc.
42.09
+5.62%