Hamburg • EUR
LBBW BALANCE CR75 INH. (IFUA.HM)
As of 8:10 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 790 |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
38.78
+2.86%
IHI iShares U.S. Medical Devices ETF
56.41
+2.01%
BLCN Siren Nasdaq NexGen Economy ETF
28.00
+3.70%
CSA VictoryShares US Small Cap Volatility Wtd ETF
71.52
-2.15%
FBZ First Trust Brazil AlphaDEX Fund
10.82
+0.72%
KGRN KraneShares MSCI China Clean Technology ETF
20.40
+0.89%
EPU iShares MSCI Peru ETF
41.02
+0.89%
KURE KraneShares MSCI All China Health Care Index ETF
13.80
+0.84%
TUR iShares MSCI Turkey ETF
43.73
+0.76%
ENFR Alerian Energy Infrastructure ETF
27.42
+0.62%
TPYP Tortoise North American Pipeline Fund
30.02
+0.60%
IYH iShares U.S. Healthcare ETF
62.15
+0.57%
USAI Pacer American Energy Independence ETF
34.51
+0.53%
XLV The Health Care Select Sector SPDR Fund
147.87
+0.51%
VHT Vanguard Health Care Index Fund ETF Shares
270.90
+0.51%
FHLC Fidelity MSCI Health Care Index ETF
69.80
+0.50%
CNXT VanEck ChiNext ETF
21.97
+0.48%
MLPX Global X MLP & Energy Infrastructure ETF
53.05
+0.45%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.41
+0.63%
UTES Virtus Reaves Utilities ETF
52.39
+0.44%
EWW iShares MSCI Mexico ETF
58.59
+0.43%
CNYA iShares MSCI China A ETF
25.88
+0.41%
CQQQ Invesco China Technology ETF
33.92
+0.38%
ATMP Barclays ETN+ Select MLP ETN
26.16
+0.38%
CEFS Saba Closed-End Funds ETF
21.59
+0.37%
FLN First Trust Latin America AlphaDEX Fund
18.18
0.00%
GXG Global X MSCI Colombia ETF
24.91
+0.26%
MFLX First Trust Flexible Municipal High Income ETF
17.13
0.00%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.49
+0.19%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.32
+0.18%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.08
+0.07%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.82
+0.03%
FCAL First Trust California Municipal High Income ETF
49.77
+0.00%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.45
+0.14%
FUTY Fidelity MSCI Utilities Index ETF
45.40
+0.13%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.33
+0.12%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.45
+0.13%
XLU The Utilities Select Sector SPDR Fund
70.13
+0.11%
ICVT iShares Convertible Bond ETF
79.85
+0.11%
SDG iShares MSCI Global Sustainable Development Goals ETF
77.24
+0.31%
CMBS iShares CMBS ETF
47.22
+0.08%
MMIN IQ MacKay Municipal Insured ETF
24.24
+0.08%
FLTR VanEck IG Floating Rate ETF
25.46
+0.08%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.28
+0.08%
HMOP Hartford Municipal Opportunities ETF
38.91
+0.08%
PSET Principal Quality ETF
67.87
-1.02%
CCOR Core Alternative ETF
25.79
+0.07%
CWB SPDR Bloomberg Convertible Securities ETF
73.16
+0.07%
VPU Vanguard Utilities Index Fund ETF Shares
152.60
+0.06%
FLOT iShares Floating Rate Bond ETF
51.01
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.16
+0.05%
EMLP First Trust North American Energy Infrastructure Fund
31.51
+0.05%
RAVI FlexShares Ultra-Short Income Fund
75.39
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.46
+0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.98
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.03%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.58
+0.03%
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.47
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.53
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.02%
YLD Principal Active High Yield ETF
19.18
+0.01%
FLMI Franklin Dynamic Municipal Bond ETF
24.57
0.00%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
27.58
0.00%
FSMB First Trust Short Duration Managed Municipal ETF
19.89
0.00%
FLLA Franklin FTSE Latin America ETF
20.60
0.00%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.87
0.00%
SSPY Syntax Stratified LargeCap ETF
76.53
0.00%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.06
0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.03
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.21
+0.04%
GSY Invesco Ultra Short Duration ETF
50.12
0.00%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.04
0.00%
VNLA Janus Henderson Short Duration Income ETF
48.63
-0.02%
SCHO Schwab Short-Term U.S. Treasury ETF
48.29
-0.02%
FTSL First Trust Senior Loan Fund
46.21
-0.02%
CBON VanEck China Bond ETF
21.87
-0.02%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.52
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.52
-0.02%
HSRT Hartford AAA CLO ETF
39.07
-0.03%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.97
-0.03%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.62
-0.91%
HYHG ProShares High Yield—Interest Rate Hedged
64.37
-0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.81
-0.03%
FTSD Franklin Short Duration U.S. Government ETF
90.26
-0.04%
FALN iShares Fallen Angels USD Bond ETF
26.60
-0.04%
IAGG iShares Core International Aggregate Bond ETF
50.40
-0.04%
USTB VictoryShares Short-Term Bond ETF
50.06
-0.04%
FLBL Franklin Senior Loan ETF
24.38
-0.04%
FDHY Fidelity High Yield Factor ETF
48.40
-0.04%
SPHY SPDR Portfolio High Yield Bond ETF
23.44
-0.04%
HYDB iShares High Yield Systematic Bond ETF
46.85
-0.04%
EWM iShares MSCI Malaysia ETF
23.28
-0.04%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.45
-0.04%
NEAR BlackRock Short Duration Bond ETF
50.52
-0.05%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.73
-0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.16
-0.05%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.30
-0.05%
JMUB JPMorgan Municipal ETF
50.69
-0.06%
PBTP Invesco 0-5 Yr US TIPS ETF
25.10
-0.06%