1.0600
+0.0100
+(0.95%)
At close: April 17 at 4:00:02 PM EDT
1.0417
-0.02
(-1.73%)
After hours: April 17 at 4:02:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX250516C00002500 | 3/31/2025 10:33 AM | 2.5 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | - | 10 | 1,475.00% |
| IFRX250516C00005000 | 3/27/2025 11:15 AM | 5 | 0.70 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 1,562.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NKTX Nkarta, Inc.
1.8100
+3.43%
BCYC Bicycle Therapeutics plc
7.39
-1.34%
CDTX Cidara Therapeutics, Inc.
19.44
+1.36%
CLDX Celldex Therapeutics, Inc.
18.30
+2.81%
ETNB 89bio, Inc.
6.06
+2.89%
IMUX Immunic, Inc.
0.9800
+3.98%
ACHV Achieve Life Sciences, Inc.
1.9900
-5.69%
DSGN Design Therapeutics, Inc.
3.5000
+3.55%
INZY Inozyme Pharma, Inc.
0.9195
-4.40%
PRQR ProQR Therapeutics N.V.
1.1400
0.00%