NasdaqGS - Nasdaq Real Time Price USD
InflaRx N.V. (IFRX)
0.7799
-0.0201
(-2.54%)
As of 1:21:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX250620C00002500 | 6/10/2025 2:22 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,399 | 500.00% |
| IFRX250620C00005000 | 5/27/2025 2:58 PM | 5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 70 | 793.75% |
| IFRX250620C00007500 | 5/28/2025 12:52 PM | 7.5 | 0.03 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 17 | 1,993.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRX250620P00002500 | 6/6/2025 11:14 AM | 2.5 | 1.61 | 0.10 | 3.30 | 0.00 | 0.00% | 10 | 12 | 0.00% |
Related Tickers
300204.SZ STAIDSON
36.93
+7.04%
KZR Kezar Life Sciences, Inc.
4.5300
-5.43%
MRSN Mersana Therapeutics, Inc.
0.3625
-0.17%
PRQR ProQR Therapeutics N.V.
1.8800
-3.09%
LPTX Leap Therapeutics, Inc.
0.4300
+1.85%
BCAB BioAtla, Inc.
0.4282
-0.02%
PMN ProMIS Neurosciences, Inc.
0.5073
-2.44%
SGMO Sangamo Therapeutics, Inc.
0.4940
-1.79%
ACET Adicet Bio, Inc.
0.7489
-3.97%
CYCN Cyclerion Therapeutics, Inc.
3.1861
+2.76%