OPR - Delayed Quote USD
IFF Jun 2025 100.000 put (IFF250620P00100000)
7.20
0.00
(0.00%)
As of October 29 at 3:10:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| Oct 18, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2 |
| Oct 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6 |
| Oct 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1 |
| Sep 16, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1 |
| Sep 5, 2024 | 8.50 | 8.59 | 8.50 | 8.59 | 8.59 | 2 |
| Jul 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |