OPR - Delayed Quote USD
IFF Jun 2025 105.000 call (IFF250620C00105000)
1.3900
0.0000
(0.00%)
As of January 27 at 1:07:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 1.2500 | 1.3900 | 1.1500 | 1.3900 | 1.3900 | 8 |
| Jan 23, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Jan 22, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
| Jan 3, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Dec 26, 2024 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | 1.7500 | 4 |
| Dec 16, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1 |
| Dec 3, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Nov 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Nov 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Oct 31, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 1 |
| Oct 30, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 1 |
| Oct 14, 2024 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 1 |
| Sep 19, 2024 | 10.7100 | 10.7100 | 10.7000 | 10.7000 | 10.7000 | 27 |
| Sep 13, 2024 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 1 |
| Aug 28, 2024 | 10.6100 | 10.9500 | 10.6100 | 10.9500 | 10.9500 | 8 |