Canada retaliates, places tariffs on $107 billion of US imports

BSE - Delayed Quote INR

IFB Agro Industries Limited (IFBAGRO.BO)

487.00

+5.10

+(1.06%)

At close: March 3 at 3:29:57 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	535.00	535.00	471.55	487.00	487.00	87
Feb 28, 2025	485.00	506.95	478.45	481.90	481.90	66
Feb 27, 2025	508.00	508.00	485.10	487.00	487.00	18
Feb 25, 2025	493.15	509.80	493.15	504.50	504.50	12
Feb 24, 2025	516.00	516.25	500.00	500.00	500.00	63
Feb 21, 2025	555.00	565.00	511.10	516.30	516.30	60
Feb 19, 2025	498.00	513.20	498.00	512.00	512.00	86
Feb 18, 2025	472.10	474.00	472.10	474.00	474.00	40
Feb 17, 2025	509.80	509.80	471.00	472.00	472.00	291
Feb 14, 2025	520.00	520.00	490.10	492.60	492.60	704
Feb 13, 2025	530.05	532.70	515.95	522.35	522.35	88
Feb 12, 2025	530.00	530.00	509.00	520.60	520.60	41
Feb 11, 2025	550.00	550.00	521.05	528.20	528.20	97
Feb 10, 2025	592.00	600.00	543.20	553.40	553.40	184
Feb 7, 2025	600.00	620.00	590.05	591.80	591.80	384
Feb 6, 2025	620.00	638.00	595.00	605.50	605.50	4,984
Feb 5, 2025	602.90	602.90	594.50	599.15	599.15	305
Feb 4, 2025	613.70	613.70	595.00	602.90	602.90	283
Feb 3, 2025	595.00	620.00	582.70	601.65	601.65	535
Feb 1, 2025	585.50	615.00	584.05	585.80	585.80	285
Jan 31, 2025	599.15	599.15	575.10	589.50	589.50	565
Jan 30, 2025	604.00	609.20	580.10	588.85	588.85	4,487
Jan 29, 2025	535.95	581.00	533.50	553.85	553.85	400
Jan 28, 2025	518.00	536.00	501.00	536.00	536.00	590
Jan 27, 2025	540.00	541.45	500.10	537.90	537.90	1,100
Jan 24, 2025	550.00	550.00	546.00	546.35	546.35	250
Jan 23, 2025	570.00	570.00	552.20	552.20	552.20	698
Jan 22, 2025	555.00	570.00	541.05	551.75	551.75	207
Jan 21, 2025	580.00	582.00	561.00	561.85	561.85	18
Jan 20, 2025	568.95	582.00	560.05	564.05	564.05	1,593
Jan 17, 2025	587.75	587.75	560.00	560.00	560.00	262
Jan 16, 2025	574.40	599.00	565.00	587.75	587.75	402
Jan 15, 2025	541.90	574.95	541.90	574.40	574.40	71
Jan 14, 2025	528.00	528.00	525.00	525.00	525.00	3
Jan 13, 2025	535.00	539.90	515.00	515.00	515.00	190
Jan 10, 2025	547.00	547.00	538.00	538.00	538.00	23
Jan 9, 2025	554.10	565.40	532.55	549.90	549.90	754
Jan 8, 2025	555.00	563.85	552.20	563.85	563.85	18
Jan 7, 2025	554.05	560.65	547.20	556.00	556.00	335
Jan 6, 2025	582.05	584.05	543.00	547.25	547.25	1,941
Jan 3, 2025	590.50	596.00	575.35	579.85	579.85	271
Jan 2, 2025	582.80	589.90	570.10	589.00	589.00	381
Jan 1, 2025	583.10	585.00	578.20	585.00	585.00	146
Dec 31, 2024	572.05	583.95	572.05	583.10	583.10	12
Dec 30, 2024	568.20	579.95	568.00	569.70	569.70	978
Dec 27, 2024	566.40	572.85	563.15	566.40	566.40	328
Dec 26, 2024	572.00	579.10	561.25	566.40	566.40	161
Dec 24, 2024	585.25	585.25	569.10	574.95	574.95	156
Dec 23, 2024	579.20	608.00	571.15	573.80	573.80	1,228
Dec 20, 2024	580.80	590.00	570.25	578.75	578.75	707
Dec 19, 2024	570.00	582.35	565.10	578.30	578.30	691
Dec 18, 2024	600.10	601.00	590.00	590.00	590.00	95
Dec 17, 2024	612.00	618.00	600.10	600.10	600.10	1,016
Dec 16, 2024	603.00	619.40	597.65	606.45	606.45	2,051
Dec 13, 2024	596.00	630.00	583.85	603.00	603.00	4,410
Dec 12, 2024	603.00	639.00	587.00	609.85	609.85	11,239
Dec 11, 2024	562.00	587.00	551.00	581.40	581.40	393
Dec 10, 2024	573.00	574.20	563.00	573.80	573.80	138
Dec 9, 2024	561.05	575.25	561.05	571.10	571.10	401
Dec 6, 2024	603.00	607.00	571.05	576.30	576.30	1,428
Dec 5, 2024	577.00	605.85	573.00	591.80	591.80	2,000
Dec 4, 2024	577.05	577.05	565.00	577.00	577.00	492
Dec 3, 2024	572.55	576.90	566.50	576.90	576.90	217
Dec 2, 2024	555.05	580.00	555.05	570.55	570.55	142
Nov 29, 2024	561.00	576.70	560.00	564.50	564.50	45
Nov 28, 2024	570.00	570.00	564.00	568.05	568.05	160
Nov 27, 2024	565.35	570.80	556.65	567.00	567.00	92
Nov 26, 2024	558.55	578.50	558.55	560.70	560.70	868
Nov 25, 2024	550.00	570.00	547.00	567.55	567.55	185
Nov 22, 2024	557.00	557.00	533.00	543.85	543.85	769
Nov 21, 2024	578.00	593.90	552.55	557.00	557.00	133
Nov 19, 2024	566.75	571.25	563.00	570.40	570.40	144
Nov 18, 2024	558.00	569.90	558.00	566.75	566.75	913
Nov 14, 2024	562.45	566.85	558.00	558.05	558.05	50
Nov 13, 2024	565.00	569.80	542.10	553.90	553.90	726
Nov 12, 2024	572.00	572.05	558.90	565.00	565.00	626
Nov 11, 2024	560.60	569.05	559.65	564.90	564.90	1,202
Nov 8, 2024	568.05	571.70	547.70	554.00	554.00	603
Nov 7, 2024	565.10	585.05	562.05	566.75	566.75	583
Nov 6, 2024	580.00	580.00	575.15	575.15	575.15	23
Nov 4, 2024	561.80	589.85	550.75	579.80	579.80	485
Nov 1, 2024	570.15	570.15	558.10	561.80	561.80	61
Oct 31, 2024	541.55	566.00	522.50	543.00	543.00	297
Oct 29, 2024	526.00	526.00	511.50	515.80	515.80	587
Oct 28, 2024	515.25	535.10	509.70	525.60	525.60	658
Oct 25, 2024	530.10	530.10	515.15	516.10	516.10	331
Oct 24, 2024	539.60	543.00	529.50	542.25	542.25	2,743
Oct 23, 2024	532.15	544.90	516.10	538.65	538.65	1,709
Oct 22, 2024	564.40	565.45	539.10	543.00	543.00	255
Oct 21, 2024	571.15	586.00	561.05	562.40	562.40	525
Oct 18, 2024	597.95	597.95	549.45	558.80	558.80	813
Oct 17, 2024	603.00	603.00	569.05	570.35	570.35	2,703
Oct 16, 2024	546.25	585.05	546.25	585.05	585.05	2,692
Oct 15, 2024	560.00	564.30	557.00	557.20	557.20	161
Oct 14, 2024	565.60	569.55	555.00	557.65	557.65	956
Oct 11, 2024	558.40	574.00	552.00	563.55	563.55	3,979
Oct 10, 2024	556.00	568.50	555.00	560.30	560.30	689
Oct 9, 2024	546.00	558.00	545.80	558.00	558.00	618
Oct 8, 2024	528.05	540.00	528.05	538.85	538.85	1,502
Oct 7, 2024	550.05	550.05	522.55	526.10	526.10	691
Oct 4, 2024	560.00	562.00	548.00	550.05	550.05	179
Oct 3, 2024	560.00	578.00	558.00	562.00	562.00	397
Oct 1, 2024	574.95	574.95	563.05	565.85	565.85	412
Sep 30, 2024	585.00	585.00	562.50	579.00	579.00	27
Sep 27, 2024	579.00	585.00	570.00	584.10	584.10	170
Sep 26, 2024	561.00	570.15	560.15	560.15	560.15	67
Sep 25, 2024	565.00	581.95	565.00	570.15	570.15	50
Sep 23, 2024	578.10	583.95	565.00	565.00	565.00	333
Sep 20, 2024	571.00	586.55	569.00	569.35	569.35	139
Sep 19, 2024	579.00	594.80	574.00	574.00	574.00	123
Sep 18, 2024	584.20	584.20	575.00	575.00	575.00	79
Sep 17, 2024	600.00	602.00	583.10	584.15	584.15	343
Sep 16, 2024	608.00	608.00	577.25	585.60	585.60	268
Sep 13, 2024	576.00	605.85	563.05	599.40	599.40	760
Sep 12, 2024	577.00	577.00	577.00	577.00	577.00	1
Sep 11, 2024	570.00	570.00	570.00	570.00	570.00	63
Sep 10, 2024	589.00	589.00	589.00	589.00	589.00	15
Sep 9, 2024	586.80	586.90	575.05	576.65	576.65	339
Sep 6, 2024	577.00	594.60	577.00	590.00	590.00	151
Sep 5, 2024	588.30	590.00	580.00	580.00	580.00	176
Sep 4, 2024	580.85	600.00	580.00	588.00	588.00	583
Sep 3, 2024	609.00	618.00	585.00	600.00	600.00	347
Sep 2, 2024	598.00	600.00	598.00	600.00	600.00	61
Aug 30, 2024	586.00	587.00	586.00	587.00	587.00	53
Aug 29, 2024	600.00	600.00	582.30	595.00	595.00	540
Aug 28, 2024	598.00	601.00	589.00	601.00	601.00	1,085
Aug 26, 2024	610.00	614.25	585.00	611.15	611.15	2,120
Aug 23, 2024	590.00	590.00	574.70	585.00	585.00	71
Aug 22, 2024	600.00	605.00	580.00	595.95	595.95	2,231
Aug 21, 2024	551.00	592.05	551.00	591.25	591.25	9,523
Aug 20, 2024	591.90	591.90	563.90	563.90	563.90	2,582
Aug 19, 2024	612.30	612.35	587.00	593.55	593.55	3,871
Aug 16, 2024	583.20	583.20	583.20	583.20	583.20	2,128
Aug 14, 2024	555.00	555.45	555.00	555.45	555.45	1,292
Aug 13, 2024	537.90	537.90	529.00	529.00	529.00	384
Aug 12, 2024	536.00	537.90	512.30	537.90	537.90	221
Aug 9, 2024	530.00	549.95	530.00	535.25	535.25	175
Aug 8, 2024	539.00	540.00	522.10	532.50	532.50	546
Aug 7, 2024	532.00	535.00	520.00	534.00	534.00	176
Aug 6, 2024	530.00	530.00	514.10	529.80	529.80	1,040
Aug 5, 2024	562.85	562.85	526.00	540.60	540.60	102
Aug 2, 2024	545.00	551.80	538.05	551.80	551.80	50
Aug 1, 2024	560.00	560.00	550.35	551.80	551.80	260
Jul 31, 2024	571.00	571.00	540.90	558.00	558.00	1,719
Jul 30, 2024	562.00	566.00	541.00	549.30	549.30	662
Jul 29, 2024	569.95	569.95	559.00	560.25	560.25	645
Jul 26, 2024	584.00	584.00	561.05	569.95	569.95	455
Jul 25, 2024	591.00	595.80	572.00	584.00	584.00	188
Jul 24, 2024	573.95	584.70	558.05	584.00	584.00	486
Jul 23, 2024	550.00	577.50	542.00	556.90	556.90	3,194
Jul 22, 2024	535.90	559.00	530.00	550.00	550.00	477
Jul 19, 2024	541.00	552.00	535.50	535.50	535.50	618
Jul 18, 2024	540.05	569.95	540.00	549.45	549.45	1,319
Jul 16, 2024	545.00	570.00	542.00	564.35	564.35	215
Jul 15, 2024	565.00	565.00	535.50	543.85	543.85	10,649
Jul 12, 2024	570.00	582.25	562.00	565.30	565.30	2,871
Jul 11, 2024	569.00	592.30	565.00	581.65	581.65	6,962
Jul 10, 2024	581.25	581.25	557.10	566.90	566.90	1,184
Jul 9, 2024	560.05	590.00	560.05	581.25	581.25	863
Jul 8, 2024	590.05	599.70	565.70	571.70	571.70	2,738
Jul 5, 2024	600.00	652.50	600.00	605.65	605.65	39,748
Jul 4, 2024	503.00	593.80	503.00	593.80	593.80	17,068
Jul 3, 2024	487.00	498.50	482.80	494.85	494.85	1,316
Jul 2, 2024	488.05	493.00	474.70	485.50	485.50	3,020
Jul 1, 2024	448.90	494.00	448.00	485.95	485.95	3,328
Jun 28, 2024	453.70	454.00	452.50	453.40	453.40	46
Jun 27, 2024	458.00	461.60	448.60	450.05	450.05	1,751
Jun 26, 2024	458.00	469.75	456.35	459.55	459.55	482
Jun 25, 2024	464.60	464.60	454.35	458.35	458.35	1,566
Jun 24, 2024	452.00	469.35	452.00	466.65	466.65	909
Jun 21, 2024	465.35	469.65	462.90	464.50	464.50	607
Jun 20, 2024	451.45	468.05	449.25	456.35	456.35	2,098
Jun 19, 2024	447.00	455.10	442.60	454.60	454.60	3,733
Jun 18, 2024	457.00	457.50	448.00	451.50	451.50	155
Jun 14, 2024	463.20	471.00	454.20	457.25	457.25	513
Jun 13, 2024	464.05	471.00	460.00	462.55	462.55	304
Jun 12, 2024	471.40	471.40	455.25	464.75	464.75	1,023
Jun 11, 2024	463.20	468.35	458.00	462.15	462.15	183
Jun 10, 2024	455.00	471.70	449.75	462.25	462.25	1,939
Jun 7, 2024	422.15	467.00	422.15	454.40	454.40	757
Jun 6, 2024	422.80	441.30	417.45	430.75	430.75	1,886
Jun 5, 2024	396.00	420.05	390.25	416.80	416.80	1,064
Jun 4, 2024	424.55	424.55	392.30	395.30	395.30	1,532
Jun 3, 2024	420.05	438.50	417.95	424.55	424.55	704
May 31, 2024	429.50	429.50	420.00	424.50	424.50	82
May 30, 2024	438.80	438.80	417.65	421.05	421.05	2,389
May 29, 2024	438.85	438.85	427.95	430.20	430.20	126
May 28, 2024	445.60	447.00	437.90	438.85	438.85	49
May 27, 2024	448.00	451.45	441.85	442.35	442.35	318
May 24, 2024	446.10	455.10	441.00	446.00	446.00	656
May 23, 2024	450.60	452.35	443.95	446.25	446.25	284
May 22, 2024	453.80	456.05	449.20	453.40	453.40	258
May 21, 2024	457.05	457.05	445.90	451.50	451.50	551
May 17, 2024	443.00	458.70	443.00	447.40	447.40	602
May 16, 2024	444.00	458.00	444.00	450.20	450.20	318
May 15, 2024	450.00	450.00	442.35	444.60	444.60	152
May 14, 2024	451.25	451.25	440.00	444.25	444.25	440
May 13, 2024	452.60	452.60	439.55	449.10	449.10	80
May 10, 2024	456.00	457.00	446.95	453.00	453.00	176
May 9, 2024	456.00	456.00	448.95	450.55	450.55	315
May 8, 2024	453.05	463.10	453.05	459.95	459.95	176
May 7, 2024	452.05	460.00	450.00	456.90	456.90	425
May 6, 2024	465.00	465.00	455.45	457.35	457.35	301
May 3, 2024	465.05	473.10	460.05	462.85	462.85	279
May 2, 2024	484.00	484.00	471.00	474.10	474.10	808
Apr 30, 2024	492.90	492.90	479.95	482.95	482.95	552
Apr 29, 2024	475.00	490.60	473.95	487.10	487.10	1,742
Apr 26, 2024	473.05	475.05	466.25	475.00	475.00	156
Apr 25, 2024	483.00	483.20	472.00	474.20	474.20	272
Apr 24, 2024	459.00	496.90	452.35	479.80	479.80	7,024
Apr 23, 2024	457.00	460.95	457.00	458.45	458.45	354
Apr 22, 2024	461.90	463.50	451.00	457.15	457.15	264
Apr 19, 2024	459.00	459.00	452.20	452.80	452.80	47
Apr 18, 2024	448.00	454.90	444.00	454.65	454.65	367
Apr 16, 2024	446.00	446.00	437.85	444.00	444.00	456
Apr 15, 2024	435.25	452.00	435.25	438.60	438.60	477
Apr 12, 2024	453.70	453.70	446.00	449.30	449.30	146
Apr 10, 2024	448.40	464.95	441.65	453.70	453.70	599
Apr 9, 2024	456.00	456.00	440.50	445.50	445.50	182
Apr 8, 2024	465.95	465.95	456.15	456.55	456.55	83
Apr 5, 2024	451.05	454.30	445.00	452.85	452.85	305
Apr 4, 2024	444.80	458.10	441.15	453.85	453.85	684
Apr 3, 2024	438.00	446.00	438.00	445.95	445.95	861
Apr 2, 2024	431.60	441.00	431.60	437.70	437.70	709
Apr 1, 2024	414.15	434.45	413.00	427.75	427.75	7,543
Mar 28, 2024	416.75	420.65	411.00	414.15	414.15	1,631
Mar 27, 2024	427.00	427.00	414.05	416.75	416.75	700
Mar 26, 2024	430.70	436.65	415.50	419.90	419.90	843
Mar 22, 2024	434.15	441.80	434.00	434.40	434.40	100
Mar 21, 2024	432.45	432.45	427.10	428.10	428.10	216
Mar 20, 2024	448.00	448.00	422.85	424.70	424.70	1,091
Mar 19, 2024	461.00	461.00	436.35	439.20	439.20	131
Mar 18, 2024	420.00	458.80	420.00	452.30	452.30	636
Mar 15, 2024	431.85	436.00	425.75	428.45	428.45	515
Mar 14, 2024	412.15	428.40	412.15	423.00	423.00	658
Mar 13, 2024	436.45	438.40	418.70	420.55	420.55	269
Mar 12, 2024	456.00	458.00	446.05	446.60	446.60	1,009
Mar 11, 2024	459.00	461.45	450.00	456.05	456.05	863
Mar 7, 2024	456.00	462.60	456.00	462.50	462.50	65
Mar 6, 2024	471.20	471.20	459.00	463.50	463.50	931
Mar 5, 2024	474.30	474.30	462.80	468.75	468.75	454
Mar 4, 2024	474.95	475.00	467.05	468.90	468.90	32