Helsinki - Free Realtime Quote EUR

Innofactor Oyj (IFA1V.HE)

Compare
1.6900
0.0000
(0.00%)
As of 11:39:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20251.69001.69001.69001.69001.69003,231
Jan 13, 20251.69001.70001.69001.69001.69008,873
Jan 10, 20251.69501.70001.69001.69001.69007,235
Jan 9, 20251.69501.70001.69501.69501.69504,490
Jan 8, 20251.69501.69501.69001.69001.6900188
Jan 7, 20251.69001.70001.69001.70001.70003,640
Jan 3, 20251.69501.70001.69001.69501.69502,145
Jan 2, 20251.68501.69001.68501.69001.690012,606
Dec 30, 20241.69501.69501.68501.68501.68502,403
Dec 27, 20241.69001.69501.69001.69501.69501,192
Dec 23, 20241.69001.69001.69001.69001.69004,915
Dec 20, 20241.69001.69501.69001.69501.69504,422
Dec 19, 20241.69501.69501.69001.69001.69001,723
Dec 18, 20241.69001.69501.69001.69001.69004,123
Dec 17, 20241.69001.69001.69001.69001.69001,280
Dec 16, 20241.72001.72001.69001.69501.69503,185
Dec 13, 20241.69001.74001.69001.72001.7200452
Dec 12, 20241.69001.70001.69001.69001.690073
Dec 11, 20241.69001.69001.69001.69001.69002,630
Dec 10, 20241.69001.69001.69001.69001.69004,878
Dec 9, 20241.69001.69001.69001.69001.6900963
Dec 5, 20241.70001.70001.69001.69001.690043
Dec 4, 20241.69001.70001.69001.69001.69003,665
Dec 3, 20241.69501.70001.68501.70001.700073,593
Dec 2, 20241.68501.69501.68501.69501.6950836
Nov 29, 20241.68501.69501.68501.68501.6850647
Nov 28, 20241.68501.68501.68501.68501.68505
Nov 27, 20241.68501.69501.68501.69001.69004,374
Nov 26, 20241.68501.68501.68001.68001.6800616
Nov 25, 20241.70001.70001.68501.68501.685018,273
Nov 22, 20241.69501.69501.69501.69501.695023
Nov 21, 20241.70001.70001.69501.69501.69501,298
Nov 20, 20241.70001.70001.69501.69501.695080
Nov 19, 20241.69501.70001.69001.69001.69005,805
Nov 18, 20241.68001.72001.68001.72001.72002,787
Nov 15, 20241.73001.73001.68001.72501.72503,649,144
Nov 14, 20241.68501.74001.68001.74001.74004,378
Nov 13, 20241.74501.74501.68001.68001.68007,120
Nov 12, 20241.68501.70001.68501.70001.7000704
Nov 11, 20241.70001.70001.68501.70001.70001,701
Nov 8, 20241.70001.70001.68001.70001.70008,333
Nov 7, 20241.68501.69501.68001.69501.695017,149
Nov 6, 20241.60001.68001.60001.68001.68001,526
Nov 5, 20241.73001.75501.68001.68001.68002,403
Nov 4, 20241.68001.70001.68001.70001.70001,222
Nov 1, 20241.70001.71001.68001.68001.68004,903
Oct 31, 20241.68001.70001.68001.68001.68002,437
Oct 30, 20241.68501.69001.68001.68001.680023,120
Oct 29, 20241.69501.70001.68001.68001.6800498
Oct 28, 20241.68501.70001.68001.70001.70004,988
Oct 25, 20241.68001.68501.61001.68001.680012,873
Oct 24, 20241.68001.68501.68001.68001.68009,233
Oct 23, 20241.68501.69001.68001.68001.68002,688
Oct 22, 20241.68001.68001.68001.68001.680011,283
Oct 21, 20241.68001.69001.68001.68001.68004,573
Oct 18, 20241.68001.70001.68001.68001.68001,676
Oct 17, 20241.68001.70001.68001.68001.68001,332
Oct 16, 20241.68001.71001.68001.70501.705015,927
Oct 15, 20241.68001.71001.68001.68001.6800408
Oct 14, 20241.68001.68001.68001.68001.6800153,037
Oct 11, 20241.68001.68001.68001.68001.680053,810
Oct 10, 20241.70001.71001.68001.68001.680016,145
Oct 9, 20241.69501.69501.68001.69001.690019,206,877
Oct 8, 20241.68501.70001.68001.70001.70005,159
Oct 7, 20241.68501.69001.68001.68001.68002,454
Oct 4, 20241.68001.72001.68001.70001.70009,976
Oct 3, 20241.68001.70001.68001.68001.680024,103
Oct 2, 20241.67001.72001.63001.72001.720061,662
Oct 1, 20241.68001.68501.68001.68501.685034,801
Sep 30, 20241.68001.68501.68001.68001.680062,287
Sep 27, 20241.68001.68501.68001.68001.680018,857
Sep 26, 20241.68001.68501.68001.68001.68009,121
Sep 25, 20241.68001.68501.68001.68001.680041,700
Sep 24, 20241.68001.68501.68001.68501.685016,216
Sep 23, 20241.68001.68501.68001.68001.680017,895
Sep 20, 20241.68001.68501.68001.68001.680055,942
Sep 19, 20241.67501.68501.67501.68001.6800108,728
Sep 18, 20241.67501.67501.67001.67001.670011,010
Sep 17, 20241.66501.67501.65001.67501.675024,957
Sep 16, 20241.68001.68501.66501.66501.665067,870
Sep 13, 20241.68001.68501.68001.68001.680037,614
Sep 12, 20241.68501.68501.68001.68501.685045,081
Sep 11, 20241.68001.69001.68001.68001.680082,248
Sep 10, 20241.68001.68501.68001.68001.680091,681
Sep 9, 20241.68001.68001.68001.68001.6800153,700
Sep 6, 20241.68001.68501.68001.68001.6800100,621
Sep 5, 20241.68001.68501.68001.68001.680038,920
Sep 4, 20241.68001.68001.68001.68001.680036,778
Sep 3, 20241.68001.68501.68001.68001.680059,385
Sep 2, 20241.68001.68501.68001.68001.680098,727
Aug 30, 20241.68001.68501.68001.68001.6800107,960
Aug 29, 20241.68001.68501.68001.68501.6850146,992
Aug 28, 20241.68001.68501.68001.68001.6800115,261
Aug 27, 20241.68001.68501.68001.68001.6800159,247
Aug 26, 20241.68001.68501.68001.68001.6800176,313
Aug 23, 20241.68001.68501.68001.68001.680044,558
Aug 22, 20241.68001.68501.68001.68001.6800130,758
Aug 21, 20241.68001.68501.68001.68001.680053,513
Aug 20, 20241.68001.68501.68001.68001.680062,045
Aug 19, 20241.68001.68501.68001.68001.680056,619
Aug 16, 20241.68001.68501.68001.68501.685087,807
Aug 15, 20241.68001.68501.68001.68001.680036,597
Aug 14, 20241.68001.68501.68001.68001.680071,926
Aug 13, 20241.68501.68501.68001.68001.6800236,571
Aug 12, 20241.68001.68501.68001.68001.6800140,219
Aug 9, 20241.68001.68501.68001.68001.680071,702
Aug 8, 20241.68001.68501.68001.68001.6800191,628
Aug 7, 20241.68001.68501.68001.68001.6800443,471
Aug 6, 20241.68001.68501.66501.68001.6800903,674
Aug 5, 20241.68001.68501.68001.68001.68004,188,335
Aug 2, 20241.66001.66001.65001.65501.6550107,308
Aug 1, 20241.65501.66001.65001.66001.6600106,714
Jul 31, 20241.65001.66001.65001.66001.6600146,440
Jul 30, 20241.65001.65501.65001.65001.650085,689
Jul 29, 20241.65501.65501.65001.65001.6500187,305
Jul 26, 20241.65001.65501.65001.65001.6500175,299
Jul 25, 20241.65001.65501.65001.65001.6500190,852
Jul 24, 20241.65001.65501.65001.65001.6500753,084
Jul 23, 20241.65001.65501.65001.65001.6500331,462
Jul 22, 20241.63501.68501.63001.65501.65503,066,886
Jul 19, 20241.14501.15001.09001.12501.125090,125
Jul 18, 20241.20001.20001.06501.14501.1450196,730
Jul 17, 20241.28501.28501.27001.27001.270015,103
Jul 16, 20241.29001.30501.28001.28501.285013,455
Jul 15, 20241.27501.29001.27501.28001.280018,033
Jul 12, 20241.28001.29001.27001.29001.290017,425
Jul 11, 20241.26501.28001.26501.28001.280013,928
Jul 10, 20241.27001.29501.26501.29501.29503,119
Jul 9, 20241.29501.29501.27001.27001.270016,125
Jul 8, 20241.27001.29501.26501.29501.295053,117
Jul 5, 20241.28501.28501.27001.28001.280024,919
Jul 4, 20241.27001.29501.27001.27501.275014,043
Jul 3, 20241.29001.30001.27501.27501.275022,470
Jul 2, 20241.29001.29001.28001.28501.285010,185
Jul 1, 20241.29501.31001.28001.28001.280033,457
Jun 28, 20241.29501.29501.28001.29501.29506,936
Jun 27, 20241.29501.29501.28001.29501.295013,814
Jun 26, 20241.28001.30001.28001.29501.29506,644
Jun 25, 20241.30001.30501.29001.29001.290016,820
Jun 24, 20241.30001.31001.29001.30501.30502,764
Jun 20, 20241.29001.30001.28501.30001.30006,484
Jun 19, 20241.29501.29501.29001.29001.29001,953
Jun 18, 20241.28501.30001.28001.30001.30008,228
Jun 17, 20241.28501.30501.28001.29001.29008,079
Jun 14, 20241.28001.30001.28001.28001.280018,561
Jun 13, 20241.29001.31001.28001.28001.28006,445
Jun 12, 20241.30001.31001.29001.30001.300010,131
Jun 11, 20241.29501.33001.29501.31001.310020,794
Jun 10, 20241.29501.30001.27501.30001.300029,206
Jun 7, 20241.30501.30501.29501.29501.295015,363
Jun 6, 20241.30001.30501.28501.30501.305018,649
Jun 5, 20241.30501.31001.28001.28001.280010,283
Jun 4, 20241.30001.31001.29001.30501.305018,513
Jun 3, 20241.29001.30001.28001.30001.300015,960
May 31, 20241.29001.29501.28501.29001.29002,867
May 30, 20241.29501.29501.28501.29001.29004,283
May 29, 20241.29001.31001.29001.29501.29504,252
May 28, 20241.30501.30501.29001.29001.290013,133
May 27, 20241.29501.31501.29501.31001.310016,951
May 24, 20241.32001.32001.30501.30501.305026,521
May 23, 20241.29001.30501.29001.30501.305022,202
May 22, 20241.29001.31001.28501.30501.305034,600
May 21, 20241.28001.29001.27501.28501.285024,726
May 20, 20241.27001.29501.26501.28001.280015,509
May 17, 20241.29001.29001.26501.26501.265012,151
May 16, 20241.28001.29001.27501.28501.285023,529
May 15, 20241.28001.29501.27001.28001.280011,100
May 14, 20241.28501.29501.27501.27501.275016,140
May 13, 20241.28501.29001.27501.29001.29009,794
May 10, 20241.29001.29501.28001.28501.285019,060
May 8, 20241.28001.28501.27001.28501.28504,699
May 7, 20241.28001.29501.27501.28001.280011,375
May 6, 20241.29001.32001.25001.26501.265046,737
May 3, 20241.30501.30501.27501.29001.290015,192
May 2, 20241.32001.32001.29001.30501.30508,890
Apr 30, 20241.31001.31501.29001.31501.315013,561
Apr 29, 20241.29001.32501.29001.31001.31008,166
Apr 26, 20241.31501.31501.29001.29001.29009,879
Apr 25, 20241.32501.33001.27001.31001.310014,026
Apr 24, 20241.31501.32501.30001.32501.325069,158
Apr 23, 20241.29001.32001.29001.31501.3150884,937
Apr 22, 20241.29001.29001.26501.29001.290023,811
Apr 19, 20241.28501.29501.27001.29001.29005,480
Apr 18, 20241.29501.29501.27501.28501.285010,296
Apr 17, 20241.25501.31501.25501.26001.260036,061
Apr 16, 20241.27501.27501.25501.25501.255013,198
Apr 15, 20241.29501.29501.27501.27501.275016,922
Apr 12, 20241.29001.31501.26501.29501.29505,462
Apr 11, 20241.29501.29501.27001.29001.29008,658
Apr 10, 20241.28001.31501.27001.30001.30005,488
Apr 9, 20241.29001.34001.27001.28001.280035,568
Apr 8, 20241.30001.30001.26501.27001.270024,698
Apr 5, 20241.30501.31501.27001.29001.290024,915
Apr 4, 20241.29501.30501.28501.29501.295032,898
Apr 3, 20241.30501.33001.28501.30001.300023,513
Apr 2, 20241.30001.33501.28001.30501.305015,559
Mar 28, 2024 0.0700 Dividend
Mar 28, 20241.30001.32001.25501.32001.320034,971
Mar 27, 20241.34001.36501.32001.36001.290039,446
Mar 26, 20241.31501.33001.31001.32501.256839,980
Mar 25, 20241.28501.31001.28501.31001.242635,151
Mar 22, 20241.34001.34501.21001.29001.2236253,719
Mar 21, 20241.34001.34501.27001.34001.271063,403
Mar 20, 20241.34001.34001.32501.34001.27108,697
Mar 19, 20241.33001.34501.31001.33001.261536,383
Mar 18, 20241.33001.33501.33001.33001.261516,328
Mar 15, 20241.32001.34501.32001.33001.261517,849
Mar 14, 20241.32001.33501.32001.32001.252112,497
Mar 13, 20241.32001.34501.31001.31501.247337,293
Mar 12, 20241.32501.35001.31001.32001.252129,824
Mar 11, 20241.32501.35001.32001.32501.256810,391
Mar 8, 20241.32001.33001.31001.32501.25686,710
Mar 7, 20241.35001.35001.31501.32001.252122,298
Mar 6, 20241.35001.35501.32001.35001.280528,467
Mar 5, 20241.35001.35001.32501.34001.27103,848
Mar 4, 20241.32501.36501.32501.33501.266312,745
Mar 1, 20241.36501.39501.33001.35001.280515,225
Feb 29, 20241.36001.39501.34501.36501.294722,322
Feb 28, 20241.32501.37001.32501.36001.290018,668
Feb 27, 20241.31501.39001.31501.32501.256854,561
Feb 26, 20241.33501.33501.32001.32501.256810,921
Feb 23, 20241.31001.33501.28001.32001.252160,209
Feb 22, 20241.33501.33501.30501.31001.242629,665
Feb 21, 20241.33001.35001.30501.33501.266315,260
Feb 20, 20241.36001.36001.32001.33001.261526,629
Feb 19, 20241.39001.40001.32001.37001.299538,724
Feb 16, 20241.38001.39001.37501.39001.318512,878
Feb 15, 20241.42001.42001.35501.41001.337437,081
Feb 14, 20241.37001.42001.33001.42001.346964,236
Feb 13, 20241.35501.39501.35001.39001.318581,070
Feb 12, 20241.35001.35001.32001.35001.280576,643
Feb 9, 20241.27501.34001.27501.32001.2521146,195
Feb 8, 20241.19001.27001.19001.24501.1809209,714
Feb 7, 20241.18001.18501.14001.18501.124044,761
Feb 6, 20241.17001.17501.15001.17501.11455,195
Feb 5, 20241.19501.19501.17001.17001.10982,984
Feb 2, 20241.18001.22501.17501.19001.12889,901
Feb 1, 20241.17001.18001.16001.18001.119320,571
Jan 31, 20241.16001.17501.15501.17001.109813,812
Jan 30, 20241.15001.16001.14001.14001.081311,987
Jan 29, 20241.15501.15501.14001.15001.090811,628
Jan 26, 20241.15001.15001.13501.15001.090826,722
Jan 25, 20241.15001.15001.13501.13501.076615,089
Jan 24, 20241.15001.15001.14501.14501.08612,814
Jan 23, 20241.15501.16001.14001.15001.090818,080
Jan 22, 20241.15001.19501.15001.16001.10035,220
Jan 19, 20241.14501.16501.14001.14501.086115,294
Jan 18, 20241.14001.14501.13001.14501.086115,280
Jan 17, 20241.18001.18001.12001.14501.086145,819
Jan 16, 20241.17501.19001.17501.18001.11937,484
Jan 15, 20241.18001.19001.17501.17501.114511,101

Related Tickers

XF1.AX Xref Limited
0.2150
0.00%
 
ADMCM.HE Admicom Oyj
45.00
-0.66%
 
247.ST 24SevenOffice Group AB
26.00
+0.78%
 
PENNEO.CO Penneo A/S
16.20
+0.31%
 
ENFN Enfusion, Inc.
10.81
+8.75%
 
CWAN Clearwater Analytics Holdings, Inc.
25.90
-4.18%
 
PYCR Paycor HCM, Inc.
22.11
-0.18%
 
MSTR MicroStrategy Incorporated
328.40
+0.15%