Hanover - Delayed Quote EUR

Interface Inc (IF6N.HA)

18.60
0.00
(0.00%)
As of 8:01:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202518.6018.6018.6018.6018.60-
May 13, 202518.6018.6018.6018.6018.60-
May 12, 202518.4018.7018.4018.7018.70-
May 9, 202518.0018.0018.0018.0018.00-
May 8, 202517.5017.8017.5017.8017.80-
May 7, 202517.1017.3017.1017.3017.30-
May 6, 202516.7017.0016.7017.0017.00-
May 5, 202516.7017.0016.7017.0017.00-
May 2, 202516.4016.4016.4016.4016.40-
Apr 30, 202516.5016.5016.2016.2016.20-
Apr 29, 202516.2016.2016.2016.2016.20-
Apr 28, 202516.2016.2016.2016.2016.20-
Apr 25, 202516.2016.2016.1016.1016.10-
Apr 24, 202515.8016.1015.8016.1016.10-
Apr 23, 202516.0016.2016.0016.2016.20-
Apr 22, 202515.3015.7015.3015.7015.70-
Apr 17, 202516.4016.4016.2016.2016.20-
Apr 16, 202516.3016.4016.3016.4016.40-
Apr 15, 202516.3016.6016.3016.6016.60-
Apr 14, 202516.4016.4016.4016.4016.40-
Apr 11, 202516.6016.6016.0016.0016.00-
Apr 10, 202517.6017.6016.5016.5016.50-
Apr 9, 202515.6016.1015.6016.1016.10-
Apr 8, 202516.6016.6016.6016.6016.60-
Apr 7, 202516.0016.2016.0016.2016.20-
Apr 4, 202516.8016.8016.5016.5016.50-
Apr 3, 202517.9017.9016.9016.9016.90-
Apr 2, 202518.2018.2018.1018.1018.10-
Apr 1, 202518.1018.1018.1018.1018.10-
Mar 31, 202518.0018.0018.0018.0018.00-
Mar 28, 2025 0.008935 Dividend
Mar 28, 202518.6018.6018.0018.0018.00-
Mar 27, 202518.6018.6018.6018.6018.59-
Mar 26, 202518.5018.5018.4018.4018.39-
Mar 25, 202518.6018.6018.6018.6018.59-
Mar 24, 202518.1018.5018.1018.5018.49-
Mar 21, 202518.1018.1017.9017.9017.89-
Mar 20, 202518.1018.2018.1018.2018.19-
Mar 19, 202517.5017.9017.5017.9017.89-
Mar 18, 202517.6017.7017.6017.7017.69-
Mar 17, 202517.4017.6017.4017.6017.59-
Mar 14, 202517.2017.5017.2017.5017.49-
Mar 13, 202517.2017.2017.1017.1017.09-
Mar 12, 202517.2017.3017.2017.3017.29-
Mar 11, 202517.1017.1016.9016.9016.89-
Mar 10, 202516.6016.6016.6016.6016.59-
Mar 7, 202516.7016.7016.5016.5016.49-
Mar 6, 202517.1017.1017.0017.0016.99-
Mar 5, 202517.5017.5017.1017.1017.09-
Mar 4, 202518.0018.0017.2017.2017.19-
Mar 3, 202519.2019.2018.7018.7018.69-
Feb 28, 202518.6019.1018.6019.1019.09-
Feb 27, 202518.7018.7018.7018.7018.69-
Feb 26, 202517.8018.4017.8018.4018.39-
Feb 25, 202520.2020.2017.7017.7017.69-
Feb 24, 202520.4020.4020.4020.4020.39-
Feb 21, 202521.0021.0020.8020.8020.79-
Feb 20, 202521.4021.4021.0021.0020.99-
Feb 19, 202521.6021.6021.4021.4021.39-
Feb 18, 202522.2022.2021.8021.8021.79-
Feb 17, 202521.8022.0021.8022.0021.99-
Feb 14, 202521.6021.8021.6021.8021.79-
Feb 13, 202521.2021.2021.2021.2021.19-
Feb 12, 202521.8021.8021.2021.2021.19-
Feb 11, 202521.8022.0021.8022.0021.99-
Feb 10, 202522.0022.0022.0022.0021.99-
Feb 7, 202522.4022.4022.2022.2022.19-
Feb 6, 202522.6022.8022.6022.8022.79-
Feb 5, 202522.6022.6022.6022.6022.59-
Feb 4, 202522.6022.8022.6022.8022.79-
Feb 3, 202523.4023.4023.0023.0022.99-
Jan 31, 202524.0024.0024.0024.0023.99-
Jan 30, 202523.2024.2023.2024.2024.19-
Jan 29, 202523.2023.2023.2023.2023.19-
Jan 28, 202523.0023.2023.0023.2023.19-
Jan 27, 202523.0023.4023.0023.4023.39-
Jan 24, 202523.0023.2023.0023.2023.19-
Jan 23, 202523.4023.4023.4023.4023.39-
Jan 22, 202523.4023.4023.2023.2023.19-
Jan 21, 202523.0023.4023.0023.4023.39-
Jan 20, 202523.0023.0023.0023.0022.99-
Jan 17, 202523.0023.2023.0023.2023.19-
Jan 16, 202523.2023.2023.2023.2023.19-
Jan 15, 202522.4023.0022.4023.0022.99-
Jan 14, 202522.2022.4022.2022.4022.39-
Jan 13, 202522.0022.2022.0022.2022.19-
Jan 10, 202522.6022.6022.0022.0021.99-
Jan 9, 202522.4022.4022.4022.4022.39-
Jan 8, 202522.2022.2022.2022.2022.19-
Jan 7, 202523.0023.0022.4022.4022.39-
Jan 6, 202523.2023.2023.2023.2023.19-
Jan 3, 202523.2023.2023.0023.0022.99-
Jan 2, 202523.2023.6023.2023.6023.59-
Dec 30, 202423.6023.6023.6023.6023.59-
Dec 27, 202424.2024.2024.0024.0023.99-
Dec 23, 202423.4023.8023.4023.8023.79-
Dec 20, 202423.4023.6023.4023.6023.59-
Dec 19, 202423.4023.6023.4023.6023.59-
Dec 18, 202424.2024.4024.2024.4024.39-
Dec 17, 202424.6024.6024.4024.4024.39-
Dec 16, 202424.6024.8024.6024.8024.79-
Dec 13, 202424.8024.8024.8024.8024.79-
Dec 12, 202424.8025.0024.8025.0024.99-
Dec 11, 202424.2025.0024.2025.0024.99-
Dec 10, 202424.6024.6024.6024.6024.59-
Dec 9, 202424.8024.8024.8024.8024.79-
Dec 6, 202424.4024.6024.4024.6024.59-
Dec 5, 202424.8024.8024.4024.4024.39-
Dec 4, 202424.8024.8024.8024.8024.79-
Dec 3, 202425.0025.0024.8024.8024.79-
Dec 2, 202425.0025.0025.0025.0024.99-
Nov 29, 2024 0.008935 Dividend
Nov 29, 202424.8024.8024.8024.8024.79-
Nov 28, 202424.8024.8024.8024.8024.78-
Nov 27, 202425.4025.4025.0025.0024.98-
Nov 26, 202425.2025.2025.2025.2025.18-
Nov 25, 202424.2025.0024.2025.0024.98-
Nov 22, 202423.8024.4023.8024.4024.38-
Nov 21, 202423.8024.2023.8024.2024.18-
Nov 20, 202423.4024.0023.4024.0023.98-
Nov 19, 202423.4023.4023.4023.4023.38-
Nov 18, 202423.4023.8023.4023.8023.78-
Nov 15, 202423.6024.0023.6024.0023.98-
Nov 14, 202424.0024.0023.8023.8023.78-
Nov 13, 202423.8024.0023.8024.0023.98-
Nov 12, 202424.0024.0024.0024.0023.98-
Nov 11, 202423.2023.4023.2023.4023.38-
Nov 8, 202422.4023.0022.4023.0022.98-
Nov 7, 202422.8022.8022.4022.4022.38-
Nov 6, 202422.6022.6022.6022.6022.58-
Nov 5, 202421.4022.2021.4022.2022.18-
Nov 4, 202421.2021.4021.2021.4021.38-
Nov 1, 202416.0021.2016.0021.2021.18-
Oct 31, 202416.2016.2016.2016.2016.18-
Oct 30, 202416.3016.5016.3016.5016.48-
Oct 29, 202416.5016.5016.4016.4016.38-
Oct 28, 202416.6016.8016.6016.8016.78-
Oct 25, 202416.8016.8016.8016.8016.78-
Oct 24, 202416.7016.9016.7016.9016.88-
Oct 23, 202416.9016.9016.8016.8016.78-
Oct 22, 202417.7017.7017.6017.6017.58-
Oct 21, 202418.3018.3018.0018.0017.98-
Oct 18, 202418.1018.2018.1018.2018.18-
Oct 17, 202418.1018.2018.1018.2018.18-
Oct 16, 202417.4018.1017.4018.1018.08-
Oct 15, 202417.6017.7017.6017.7017.68-
Oct 14, 202417.2017.4017.2017.4017.38-
Oct 11, 202416.8017.3016.8017.3017.28-
Oct 10, 202416.8016.8016.7016.7016.68-
Oct 9, 202416.5016.9016.5016.9016.88-
Oct 8, 202416.4016.4016.4016.4016.38-
Oct 7, 202416.3016.5016.3016.5016.48-
Oct 4, 202416.0016.3016.0016.3016.28-
Oct 3, 202416.3016.3016.1016.1016.08-
Oct 2, 202416.7016.8016.7016.8016.78-
Oct 1, 202416.8016.8016.7016.7016.68-
Sep 30, 202416.3017.0016.3017.0016.98-
Sep 27, 202416.3016.6016.3016.6016.58-
Sep 26, 202416.3016.4016.3016.4016.38-
Sep 25, 202416.3016.4016.3016.4016.38-
Sep 24, 202416.5016.7016.5016.7016.68-
Sep 23, 202416.8016.8016.8016.8016.78-
Sep 20, 202416.8017.0016.8017.0016.98-
Sep 19, 202416.7017.0016.7017.0016.98-
Sep 18, 202416.7016.7016.7016.7016.68-
Sep 17, 202416.8016.9016.8016.9016.88-
Sep 16, 202416.8017.0016.8017.0016.98-
Sep 13, 202416.2016.9016.2016.9016.88-
Sep 12, 202416.2016.4016.2016.4016.38-
Sep 11, 202415.8015.9015.8015.9015.89-
Sep 10, 202415.7016.0015.7016.0015.98-
Sep 9, 202415.9015.9015.9015.9015.89-
Sep 6, 202416.3016.3016.0016.0015.98-
Sep 5, 202416.3016.4016.3016.4016.38-
Sep 4, 202416.2016.3016.2016.3016.28-
Sep 3, 202416.9016.9016.5016.5016.48-
Sep 2, 202416.9016.9016.9016.9016.88-
Aug 30, 2024 0.008935 Dividend
Aug 30, 202416.8017.1016.8017.1017.08-
Aug 29, 202416.2016.9016.2016.9016.87-
Aug 28, 202416.3016.3016.3016.3016.28-
Aug 27, 202416.7016.7016.5016.5016.47-
Aug 26, 202416.6016.8016.6016.8016.77-
Aug 23, 202415.8016.5015.8016.5016.47-
Aug 22, 202415.6016.0015.6016.0015.98-
Aug 21, 202415.3015.3015.3015.3015.28-
Aug 20, 202415.4015.4015.4015.4015.38-
Aug 19, 202415.6015.6015.6015.6015.58-
Aug 16, 202415.5015.5015.5015.5015.48-
Aug 15, 202415.2015.2015.2015.2015.18-
Aug 14, 202415.4015.4015.4015.4015.38-
Aug 13, 202414.8014.8014.8014.8014.78-
Aug 12, 202414.9014.9014.9014.9014.88-
Aug 9, 202414.9014.9014.9014.9014.88-
Aug 8, 202414.7014.7014.7014.7014.68-
Aug 7, 202415.2015.2015.2015.2015.18-
Aug 6, 202415.3015.3015.3015.3015.28-
Aug 5, 202415.5015.5015.5015.5015.48-
Aug 2, 202415.0015.0015.0015.0014.98-
Aug 1, 202415.8015.8015.8015.8015.78-
Jul 31, 202415.8015.8015.8015.8015.78-
Jul 30, 202415.6015.6015.6015.6015.58-
Jul 29, 202415.9015.9015.9015.9015.88-
Jul 26, 202415.6015.6015.6015.6015.58-
Jul 25, 202415.3015.3015.3015.3015.28-
Jul 24, 202415.5015.5015.5015.5015.48-
Jul 23, 202415.3015.3015.3015.3015.28-
Jul 22, 202414.8014.8014.8014.8014.78-
Jul 19, 202415.0015.0015.0015.0014.98-
Jul 18, 202415.1015.1015.1015.1015.08-
Jul 17, 202415.1015.1015.1015.1015.08-
Jul 16, 202414.4014.4014.4014.4014.38-
Jul 15, 202414.1014.1014.1014.1014.08-
Jul 12, 202413.9013.9013.9013.9013.88-
Jul 11, 202413.2013.2013.2013.2013.18-
Jul 10, 202412.9012.9012.9012.9012.88-
Jul 9, 202413.4013.4013.4013.4013.38-
Jul 8, 202413.2013.2013.2013.2013.18-
Jul 5, 202413.6013.6013.6013.6013.58-
Jul 4, 202413.6013.6013.6013.6013.58-
Jul 3, 202413.6013.6013.6013.6013.58-
Jul 2, 202413.4013.4013.4013.4013.38-
Jul 1, 202413.5013.5013.5013.5013.48-
Jun 28, 202413.5013.5013.5013.5013.48-
Jun 27, 202413.4013.4013.4013.4013.38-
Jun 26, 202413.2013.2013.2013.2013.18-
Jun 25, 202413.7013.7013.7013.7013.68-
Jun 24, 202413.5013.5013.5013.5013.48-
Jun 21, 202413.5013.5013.5013.5013.48-
Jun 20, 202413.8013.8013.8013.8013.78-
Jun 19, 202413.7013.7013.7013.7013.68-
Jun 18, 202413.7013.7013.7013.7013.68-
Jun 17, 202413.5013.5013.5013.5013.48-
Jun 14, 202413.6013.6013.6013.6013.58-
Jun 13, 202413.6013.6013.6013.6013.58-
Jun 12, 202413.4013.4013.4013.4013.38-
Jun 11, 202413.9013.9013.9013.9013.88-
Jun 10, 202413.7013.7013.7013.7013.68-
Jun 7, 202413.7013.7013.7013.7013.68-
Jun 6, 202413.9013.9013.9013.9013.88-
Jun 5, 202413.9013.9013.9013.9013.88-
Jun 4, 202414.2014.2014.2014.2014.18-
Jun 3, 202414.7014.7014.7014.7014.68-
May 31, 2024 0.008935 Dividend
May 31, 202414.8014.8014.8014.8014.78-
May 30, 202414.4014.4014.4014.4014.37-
May 29, 202414.0014.0014.0014.0013.97-
May 28, 202414.3014.3014.3014.3014.27-
May 27, 202414.3014.3014.3014.3014.27-
May 24, 202414.2014.2014.2014.2014.17-
May 23, 202414.1014.1014.1014.1014.07-
May 22, 202414.1014.1014.1014.1014.07-
May 21, 202413.9013.9013.9013.9013.87-
May 20, 202414.1014.1014.1014.1014.07-
May 17, 202414.3014.3014.3014.3014.27-
May 16, 202414.6014.6014.6014.6014.57-
May 15, 202414.8014.8014.8014.8014.77-
May 14, 202414.6014.6014.6014.6014.57-