At close: October 17 at 4:00 PM EDT
After hours: October 17 at 5:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241018C00190000 | 8/26/2024 1:37 PM | 190 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IEX241018C00195000 | 9/5/2024 2:01 PM | 195 | 7.85 | 14.70 | 17.80 | 0.00 | 0.00% | 12 | 8 | 145.51% |
| IEX241018C00200000 | 10/9/2024 3:39 PM | 200 | 9.98 | 8.50 | 12.00 | 0.00 | 0.00% | 1 | 1 | 72.17% |
| IEX241018C00210000 | 10/10/2024 5:23 PM | 210 | 1.45 | 0.60 | 1.60 | 0.00 | 0.00% | 2 | 33 | 37.84% |
| IEX241018C00220000 | 10/7/2024 5:36 PM | 220 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 11 | 52.15% |
| IEX241018C00230000 | 8/27/2024 7:19 PM | 230 | 0.05 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 1 | 186.23% |
| IEX241018C00240000 | 8/20/2024 5:50 PM | 240 | 1.63 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 8 | 162.99% |
| IEX241018C00270000 | 4/10/2024 6:15 PM | 270 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 1 | 370.51% |
| IEX241018C00290000 | 2/22/2024 2:30 PM | 290 | 2.70 | 2.45 | 5.90 | 0.00 | 0.00% | 1 | 1 | 533.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX241018P00190000 | 10/9/2024 2:32 PM | 190 | 0.30 | 1.50 | 0.30 | 0.00 | 0.00% | 3 | 0 | 157.03% |
| IEX241018P00195000 | 9/25/2024 7:20 PM | 195 | 1.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 88 | 99.41% |
| IEX241018P00200000 | 10/9/2024 6:04 PM | 200 | 0.70 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 33 | 60.16% |
| IEX241018P00210000 | 10/15/2024 7:51 PM | 210 | 1.00 | 0.70 | 1.65 | 0.00 | 0.00% | 10 | 13 | 36.26% |
| IEX241018P00230000 | 5/14/2024 7:51 PM | 230 | 11.20 | 25.60 | 29.50 | 0.00 | 0.00% | - | 3 | 337.11% |
| IEX241018P00240000 | 9/27/2024 5:30 PM | 240 | 25.66 | 28.00 | 32.50 | 0.00 | 0.00% | 1 | 1 | 128.52% |
Related Tickers
NDSN Nordson Corporation
256.14
-0.20%
AME AMETEK, Inc.
169.68
-0.02%
GGG Graco Inc.
85.90
-0.24%
DCI Donaldson Company, Inc.
74.72
+1.32%
ITT ITT Inc.
149.88
-0.28%
GTES Gates Industrial Corporation plc
18.34
+0.82%
CR Crane Company
163.23
+1.11%
PNR Pentair plc
99.29
-0.19%
RRX Regal Rexnord Corporation
176.54
-0.69%
IR Ingersoll Rand Inc.
101.03
+0.64%