Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IEUX.L)

3,756.25
-18.75
(-0.50%)
At close: April 17 at 4:29:56 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253,774.003,780.003,743.983,756.253,756.2528,858
Apr 16, 20253,739.503,777.003,720.003,775.003,775.0014,257
Apr 15, 20253,736.503,771.503,736.503,760.503,760.5030,794
Apr 14, 20253,744.503,753.003,719.003,748.503,748.5018,323
Apr 11, 20253,709.003,711.003,637.003,682.003,682.0054,769
Apr 10, 20253,755.003,755.003,658.503,658.503,658.5040,316
Apr 9, 20253,537.503,572.223,483.003,521.503,521.5012,189
Apr 8, 20253,585.503,644.513,548.463,608.003,608.0021,162
Apr 7, 20253,689.003,689.003,415.503,521.503,521.5066,070
Apr 4, 20253,796.503,798.503,612.973,648.503,648.5022,590
Apr 3, 20253,826.503,830.003,803.003,803.003,803.0027,259
Apr 2, 20253,887.503,887.503,838.503,882.503,882.508,340
Apr 1, 20253,877.503,903.003,874.003,894.003,894.0021,259
Mar 31, 20253,861.503,881.503,833.503,851.253,851.2564,762
Mar 28, 20253,925.503,928.003,900.003,915.253,915.2570,825
Mar 27, 20253,914.503,941.003,909.503,929.753,929.7518,300
Mar 26, 20254,009.004,015.503,967.503,970.503,970.5025,085
Mar 25, 20253,986.004,017.503,976.503,995.753,995.7570,341
Mar 24, 20254,006.004,018.003,973.003,976.503,976.5066,530
Mar 21, 20253,995.504,003.003,971.743,992.503,992.504,324
Mar 20, 20254,040.504,040.503,986.224,005.504,005.5025,884
Mar 19, 20254,033.504,046.004,025.004,039.504,039.5012,620
Mar 18, 20254,042.004,060.504,028.004,045.504,045.5029,860
Mar 17, 20253,979.504,016.503,979.004,016.504,016.5019,227
Mar 14, 20253,926.003,987.503,915.503,982.253,982.2528,187
Mar 13, 2025 4.2362 Dividend
Mar 13, 20253,934.503,956.503,917.503,922.003,922.0047,336
Mar 12, 20253,948.003,975.003,935.013,953.003,952.9625,706
Mar 11, 20253,991.504,007.003,919.503,930.003,929.9647,541
Mar 10, 20254,052.504,056.003,970.003,982.503,982.4688,027
Mar 7, 20254,032.004,055.504,022.504,041.004,040.9664,723
Mar 6, 20254,059.004,068.504,018.484,059.504,059.46115,269
Mar 5, 20254,021.004,058.504,003.504,037.504,037.4621,655
Mar 4, 20253,997.004,000.503,929.003,942.003,941.9628,586
Mar 3, 20253,995.504,038.733,965.504,026.504,026.4627,941
Feb 28, 20253,948.503,976.003,945.003,972.253,972.2118,901
Feb 27, 20253,979.503,994.503,967.003,972.503,972.4622,693
Feb 26, 20254,010.504,028.003,997.004,018.504,018.466,307
Feb 25, 20253,970.504,001.503,967.003,985.253,985.215,644
Feb 24, 20253,971.504,002.503,970.003,976.003,975.968,770
Feb 21, 20253,959.503,981.153,959.503,970.753,970.7131,444
Feb 20, 20253,967.003,972.003,950.503,956.003,955.9616,195
Feb 19, 20253,998.504,000.503,951.003,955.503,955.4629,536
Feb 18, 20253,999.504,009.003,984.324,005.504,005.466,748
Feb 17, 20253,981.504,002.503,981.003,997.003,996.9612,808
Feb 14, 20253,991.503,998.503,981.003,982.503,982.4632,582
Feb 13, 20253,970.503,992.503,962.203,991.003,990.9623,193
Feb 12, 20253,935.003,941.503,928.393,940.503,940.469,399
Feb 11, 20253,914.003,931.003,914.003,929.503,929.467,601
Feb 10, 20253,883.503,918.503,883.503,915.503,915.4617,971
Feb 7, 20253,923.503,925.503,895.003,897.503,897.4640,723
Feb 6, 20253,878.003,922.503,876.503,921.003,920.9621,061
Feb 5, 20253,841.503,865.003,833.003,865.003,864.966,482
Feb 4, 20253,825.003,845.003,807.833,843.253,843.2144,718
Feb 3, 20253,806.503,829.003,792.663,814.253,814.2162,247
Jan 31, 20253,898.003,904.003,881.503,883.503,883.4611,966
Jan 30, 20253,870.003,886.003,865.503,885.503,885.4610,758
Jan 29, 20253,853.003,873.003,853.003,861.503,861.468,433
Jan 28, 20253,842.003,858.003,839.003,846.003,845.966,735
Jan 27, 20253,814.503,852.503,809.003,844.503,844.4621,991
Jan 24, 20253,883.503,885.003,852.503,850.253,850.218,851
Jan 23, 20253,841.003,852.543,840.503,850.503,850.465,695
Jan 22, 20253,836.003,854.503,836.003,848.003,847.9614,059
Jan 21, 20253,818.503,825.313,813.153,824.503,824.4655,783
Jan 20, 20253,809.503,828.503,801.563,813.003,812.9615,936
Jan 17, 20253,793.503,809.003,793.503,803.503,803.4611,184
Jan 16, 20253,767.003,776.503,761.503,773.003,772.9632,097
Jan 15, 20253,708.503,737.003,698.503,732.503,732.4623,648
Jan 14, 20253,698.003,715.503,698.003,697.503,697.4611,551
Jan 13, 20253,687.003,692.503,664.103,672.003,671.96483,703
Jan 10, 20253,720.503,721.183,690.003,690.003,689.9620,895
Jan 9, 20253,690.503,721.393,690.503,715.753,715.716,123
Jan 8, 20253,660.503,691.003,660.503,681.753,681.7137,564
Jan 7, 20253,653.003,670.003,644.503,669.503,669.464,383
Jan 6, 20253,616.503,654.503,612.503,657.253,657.2120,975
Jan 3, 20253,620.503,620.503,600.453,605.503,605.463,686
Jan 2, 20253,611.003,636.503,590.503,625.753,625.7163,509
Dec 31, 20243,606.003,607.003,559.503,604.003,603.963,277
Dec 30, 20243,593.503,601.503,570.053,584.253,584.2118,054
Dec 27, 20243,559.503,607.503,559.503,596.503,596.4618,534
Dec 24, 20243,594.003,596.503,577.503,581.503,581.466,135
Dec 23, 20243,573.503,587.003,565.003,575.003,574.9616,816
Dec 20, 20243,558.503,582.003,527.003,559.003,558.96311,878
Dec 19, 20243,594.503,598.503,571.013,590.503,590.4618,599
Dec 18, 20243,648.503,651.003,638.003,640.503,640.4615,160
Dec 17, 20243,627.503,650.003,627.503,642.753,642.7128,128
Dec 16, 20243,670.503,684.003,656.273,659.503,659.4610,572
Dec 13, 20243,682.003,691.343,675.503,679.003,678.9631,876
Dec 12, 2024 6.9660997 Dividend
Dec 12, 20243,673.503,682.503,659.503,671.503,671.4659,891
Dec 11, 20243,665.003,676.503,656.003,671.003,670.8960,170
Dec 10, 20243,685.503,699.503,666.503,666.503,666.3922,678
Dec 9, 20243,723.503,723.503,701.983,705.503,705.3929,962
Dec 6, 20243,684.503,716.003,684.503,710.003,709.8920,163
Dec 5, 20243,678.003,695.003,672.583,697.003,696.8916,843
Dec 4, 20243,663.503,687.003,663.503,680.003,679.8911,762
Dec 3, 20243,643.503,675.003,643.503,665.003,664.8927,510
Dec 2, 20243,596.003,645.893,596.003,645.003,644.8920,356
Nov 29, 20243,597.503,628.003,597.503,626.003,625.8968,177
Nov 28, 20243,607.003,620.493,606.003,606.503,606.3913,214
Nov 27, 20243,601.503,602.433,581.503,596.003,595.8922,423
Nov 26, 20243,618.503,629.503,612.503,616.753,616.648,821
Nov 25, 20243,641.503,644.003,626.013,637.003,636.8927,706
Nov 22, 20243,609.503,620.003,573.503,618.003,617.8923,852
Nov 21, 20243,566.003,589.003,559.003,587.503,587.3926,787
Nov 20, 20243,601.503,603.003,569.003,571.503,571.3916,121
Nov 19, 20243,604.003,617.003,564.003,588.503,588.399,716
Nov 18, 20243,615.503,617.003,595.503,610.003,609.8918,964
Nov 15, 20243,607.503,631.003,604.743,607.503,607.39114,546
Nov 14, 20243,594.503,629.503,590.003,629.503,629.3944,751
Nov 13, 20243,587.003,602.003,563.503,583.003,582.8917,163
Nov 12, 20243,618.003,622.003,586.123,590.503,590.3921,467
Nov 11, 20243,646.503,651.003,635.503,644.003,643.8921,824
Nov 8, 20243,659.003,659.003,613.503,615.003,614.8910,605
Nov 7, 20243,611.003,659.003,611.003,642.753,642.6433,562
Nov 6, 20243,711.003,725.003,620.503,621.503,621.3920,537
Nov 5, 20243,673.003,686.503,661.503,680.253,680.1410,146
Nov 4, 20243,693.003,713.503,686.003,686.753,686.6452,804
Nov 1, 20243,679.503,696.503,679.503,689.003,688.8936,616
Oct 31, 20243,654.503,679.003,654.503,679.003,678.8924,898
Oct 30, 20243,713.003,713.003,664.333,679.503,679.3935,592
Oct 29, 20243,749.503,755.003,705.503,705.503,705.399,757
Oct 28, 20243,736.003,742.003,717.273,742.503,742.3924,897
Oct 25, 20243,719.503,734.503,718.003,726.003,725.8933,484
Oct 24, 20243,729.503,750.003,724.003,721.753,721.6470,424
Oct 23, 20243,715.003,732.003,702.003,719.503,719.3974,062
Oct 22, 20243,730.503,740.823,715.723,731.503,731.3958,761
Oct 21, 20243,754.503,767.373,739.823,743.003,742.8939,320
Oct 18, 20243,733.503,764.303,733.503,762.503,762.3936,893
Oct 17, 20243,730.003,765.703,730.003,750.753,750.64144,505
Oct 16, 20243,736.003,744.673,732.003,735.503,735.3971,032
Oct 15, 20243,795.503,798.063,735.003,735.003,734.8920,141
Oct 14, 20243,766.003,793.783,766.003,791.003,790.8934,648
Oct 11, 20243,757.003,776.503,747.003,776.503,776.3916,703
Oct 10, 20243,753.003,759.503,742.003,753.503,753.3955,781
Oct 9, 20243,741.003,761.003,736.723,758.503,758.3924,346
Oct 8, 20243,733.503,744.383,725.783,739.503,739.3953,675
Oct 7, 20243,730.003,762.003,729.773,757.503,757.3917,087
Oct 4, 20243,733.003,746.173,728.003,734.003,733.8930,262
Oct 3, 20243,739.003,768.353,729.503,737.003,736.898,420
Oct 2, 20243,734.503,749.333,719.003,736.003,735.8969,331
Oct 1, 20243,751.503,771.613,726.503,742.503,742.397,246
Sep 30, 20243,793.003,799.503,753.503,753.503,753.3919,440
Sep 27, 20243,786.003,804.003,781.673,802.003,801.899,581
Sep 26, 20243,787.503,791.783,772.683,783.503,783.397,550
Sep 25, 20243,718.503,748.003,718.503,736.003,735.8925,566
Sep 24, 20243,733.503,733.503,709.503,730.003,729.896,550
Sep 23, 20243,709.003,719.003,699.223,700.003,699.899,708
Sep 20, 20243,753.003,755.063,712.003,710.753,710.6430,502
Sep 19, 20243,760.503,781.003,756.733,774.503,774.3931,756
Sep 18, 20243,759.003,759.003,724.253,730.253,730.1414,942
Sep 17, 20243,757.003,767.003,751.443,762.003,761.8919,239
Sep 16, 20243,749.503,753.813,732.503,738.503,738.3921,965
Sep 13, 20243,724.503,757.553,724.503,754.003,753.892,115
Sep 12, 2024 6.4904 Dividend
Sep 12, 20243,743.003,743.003,715.553,725.503,725.3916,128
Sep 11, 20243,698.003,721.503,695.003,707.003,706.827,330
Sep 10, 20243,703.003,721.503,684.413,693.003,692.839,104
Sep 9, 20243,712.503,717.003,699.003,714.503,714.328,768
Sep 6, 20243,723.003,724.003,685.503,685.253,685.0850,822
Sep 5, 20243,737.503,749.233,730.833,720.003,719.822,748
Sep 4, 20243,754.503,755.613,732.753,745.003,744.823,988
Sep 3, 20243,832.503,833.173,789.833,794.753,794.576,855
Sep 2, 20243,826.503,831.503,801.503,826.503,826.3211,292
Aug 30, 20243,821.003,834.503,819.503,825.003,824.8252,075
Aug 29, 20243,788.003,820.503,788.003,820.503,820.323,427
Aug 28, 20243,788.503,800.003,782.503,793.503,793.3241,570
Aug 27, 20243,783.003,797.673,778.503,783.503,783.3234,226
Aug 23, 20243,791.003,798.283,786.733,796.003,795.82892
Aug 22, 20243,800.003,804.823,793.503,791.753,791.571,870
Aug 21, 20243,783.003,801.173,782.393,790.003,789.825,291
Aug 20, 20243,797.503,802.233,780.503,784.003,783.8217,431
Aug 19, 20243,767.003,788.693,761.503,790.003,789.8212,959
Aug 16, 20243,763.003,770.503,747.503,765.003,764.8217,579
Aug 15, 20243,741.503,765.503,725.443,760.503,760.3254,499
Aug 14, 20243,713.503,731.503,710.503,731.503,731.3247,859
Aug 13, 20243,689.003,689.503,659.893,689.003,688.8371,533
Aug 12, 20243,696.003,697.003,672.503,672.253,672.081,411
Aug 9, 20243,686.503,698.503,668.503,681.753,681.583,605
Aug 8, 20243,671.003,676.003,645.503,670.003,669.8321,429
Aug 7, 20243,630.003,683.003,627.003,675.503,675.3324,472
Aug 6, 20243,636.503,642.003,599.003,630.503,630.3322,062
Aug 5, 20243,561.503,618.003,532.003,607.503,607.337,811
Aug 2, 20243,694.503,694.503,527.003,656.503,656.3339,560
Aug 1, 20243,769.503,769.503,709.563,714.253,714.07129,413
Jul 31, 20243,797.503,797.503,759.003,762.003,761.8279,588
Jul 30, 20243,721.003,745.233,720.503,732.503,732.3214,126
Jul 29, 20243,751.503,751.503,706.003,707.503,707.3255,861
Jul 26, 20243,706.503,737.503,702.003,734.503,734.324,547
Jul 25, 20243,700.003,702.003,666.003,700.503,700.3344,596
Jul 24, 20243,723.003,733.503,720.733,723.503,723.3214,388
Jul 23, 20243,781.003,781.003,743.523,752.503,752.3227,185
Jul 22, 20243,731.003,763.503,731.003,752.503,752.327,464
Jul 19, 20243,723.003,731.733,714.773,712.503,712.3213,179
Jul 18, 20243,765.503,773.503,730.503,730.503,730.329,722
Jul 17, 20243,760.503,760.503,725.833,748.253,748.0716,668
Jul 16, 20243,762.003,775.503,760.503,769.003,768.8210,311
Jul 15, 20243,807.503,822.733,784.503,784.503,784.325,069
Jul 12, 20243,805.503,828.003,795.173,822.003,821.8235,221
Jul 11, 20243,794.003,806.003,781.283,790.503,790.3211,600
Jul 10, 20243,777.503,777.503,756.773,778.003,777.826,483
Jul 9, 20243,784.003,786.503,749.003,755.003,754.828,532
Jul 8, 20243,790.003,820.503,780.503,784.503,784.324,095
Jul 5, 20243,820.003,826.783,783.003,794.003,793.827,101
Jul 4, 20243,793.003,810.503,793.003,804.503,804.3231,470
Jul 3, 20243,767.503,797.503,767.503,781.503,781.326,913
Jul 2, 20243,781.503,781.503,739.003,759.003,758.8213,925
Jul 1, 20243,801.003,815.003,783.233,783.503,783.323,105
Jun 28, 20243,770.003,777.683,757.633,762.253,762.0715,543
Jun 27, 20243,777.503,782.953,765.003,764.253,764.0720,752
Jun 26, 20243,805.003,812.673,759.503,777.753,777.577,894
Jun 25, 20243,779.003,793.003,775.003,793.003,792.826,098
Jun 24, 20243,797.003,814.003,774.723,800.503,800.3214,165
Jun 21, 20243,803.003,803.003,768.273,777.503,777.3211,031
Jun 20, 20243,770.003,804.003,768.793,804.003,803.822,504
Jun 19, 20243,770.503,773.003,758.503,760.003,759.825,568
Jun 18, 20243,770.003,779.003,756.503,778.503,778.3215,132
Jun 17, 20243,744.503,769.283,726.753,746.003,745.823,523
Jun 14, 20243,781.003,785.503,715.883,736.003,735.8227,368
Jun 13, 2024 69.9283 Dividend
Jun 13, 20243,834.003,840.503,777.503,779.003,778.8215,919
Jun 12, 20243,879.503,913.503,871.003,909.003,908.1217,864
Jun 11, 20243,923.503,924.403,848.173,861.503,860.633,806
Jun 10, 20243,895.003,916.003,883.733,900.503,899.629,090
Jun 7, 20243,969.003,969.003,936.503,942.003,941.1117,662
Jun 6, 20243,955.003,963.003,942.503,960.503,959.6011,887
Jun 5, 20243,925.503,938.503,911.003,933.003,932.1151,860
Jun 4, 20243,916.503,916.503,876.003,886.503,885.6233,672
Jun 3, 20243,928.003,932.443,898.033,908.003,907.124,812
May 31, 20243,877.503,900.003,877.503,892.503,891.621,725
May 30, 20243,827.003,879.683,827.003,876.503,875.622,842
May 29, 20243,887.003,887.003,845.913,851.253,850.3815,807
May 28, 20243,911.003,942.003,883.503,893.003,892.125,184
May 24, 20243,888.503,903.003,884.003,903.003,902.122,094
May 23, 20243,907.003,925.833,897.993,908.503,907.622,872
May 22, 20243,904.503,906.003,892.883,899.003,898.122,720
May 21, 20243,924.503,930.233,912.003,921.503,920.615,165
May 20, 20243,933.003,946.003,933.003,941.503,940.619,061
May 17, 20243,928.003,940.003,925.003,928.003,927.115,299
May 16, 20243,959.503,967.503,939.503,939.503,938.6129,469
May 15, 20243,938.503,959.503,936.253,955.503,954.619,268
May 14, 20243,933.003,938.503,921.003,933.503,932.6113,701
May 13, 20243,927.503,939.003,922.503,928.503,927.6117,355
May 10, 20243,903.503,936.503,903.503,931.503,930.617,582
May 9, 20243,888.003,908.003,868.753,903.003,902.126,663
May 8, 20243,880.503,892.003,874.003,881.003,880.128,059
May 7, 20243,829.503,861.503,825.003,861.003,860.1320,846
May 3, 20243,766.503,792.003,762.433,792.003,791.1426,133
May 2, 20243,768.503,774.003,752.503,756.753,755.9018,788
May 1, 20243,754.503,756.003,733.103,737.753,736.9110,807
Apr 30, 20243,806.003,806.003,757.503,757.003,756.1560,669
Apr 29, 20243,811.003,817.503,791.503,791.503,790.6423,426
Apr 26, 20243,787.503,809.503,785.003,809.503,808.6425,577
Apr 25, 20243,799.503,799.503,739.753,760.753,759.908,607
Apr 24, 20243,836.503,836.503,803.503,805.753,804.89219,119
Apr 23, 20243,806.003,837.503,806.003,828.253,827.3810,736
Apr 22, 20243,784.503,798.173,766.003,790.503,789.646,901
Apr 19, 20243,719.003,751.503,708.003,751.003,750.155,929
Apr 18, 20243,743.503,749.753,723.003,736.503,735.6637,394
Apr 17, 20243,723.003,751.503,710.253,724.503,723.664,461

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
 
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
 
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%