Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Sit ESG Growth I (IESGX)

21.76
-0.62
(-2.77%)
As of 8:06:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202522.3822.3822.3822.3822.38-
Mar 7, 202522.3822.3822.3822.3822.38-
Mar 6, 202522.2622.2622.2622.2622.26-
Mar 5, 202522.6022.6022.6022.6022.60-
Mar 4, 202522.3222.3222.3222.3222.32-
Mar 3, 202522.3922.3922.3922.3922.39-
Feb 28, 202522.6122.6122.6122.6122.61-
Feb 27, 202522.2922.2922.2922.2922.29-
Feb 26, 202522.7022.7022.7022.7022.70-
Feb 25, 202522.6322.6322.6322.6322.63-
Feb 24, 202522.6422.6422.6422.6422.64-
Feb 21, 202522.7422.7422.7422.7422.74-
Feb 20, 202523.1323.1323.1323.1323.13-
Feb 19, 202523.1723.1723.1723.1723.17-
Feb 18, 202523.2123.2123.2123.2123.21-
Feb 14, 202523.0923.0923.0923.0923.09-
Feb 13, 202523.0223.0223.0223.0223.02-
Feb 12, 202522.7222.7222.7222.7222.72-
Feb 11, 202522.7422.7422.7422.7422.74-
Feb 10, 202522.6822.6822.6822.6822.68-
Feb 7, 202522.5422.5422.5422.5422.54-
Feb 6, 202522.7422.7422.7422.7422.74-
Feb 5, 202522.6922.6922.6922.6922.69-
Feb 4, 202522.5022.5022.5022.5022.50-
Feb 3, 202522.3222.3222.3222.3222.32-
Jan 31, 202522.5522.5522.5522.5522.55-
Jan 30, 202522.7422.7422.7422.7422.74-
Jan 29, 202522.6822.6822.6822.6822.68-
Jan 28, 202522.8222.8222.8222.8222.82-
Jan 27, 202522.4922.4922.4922.4922.49-
Jan 24, 202522.9722.9722.9722.9722.97-
Jan 23, 202523.0223.0223.0223.0223.02-
Jan 22, 202522.9222.9222.9222.9222.92-
Jan 21, 202522.7622.7622.7622.7622.76-
Jan 17, 202522.5122.5122.5122.5122.51-
Jan 16, 202522.3022.3022.3022.3022.30-
Jan 15, 202522.3322.3322.3322.3322.33-
Jan 14, 202521.9521.9521.9521.9521.95-
Jan 13, 202521.9221.9221.9221.9221.92-
Jan 10, 202521.9621.9621.9621.9621.96-
Jan 8, 202522.3822.3822.3822.3822.38-
Jan 7, 202522.3222.3222.3222.3222.32-
Jan 6, 202522.5822.5822.5822.5822.58-
Jan 3, 202522.4322.4322.4322.4322.43-
Jan 2, 202522.2222.2222.2222.2222.22-
Dec 31, 202422.2222.2222.2222.2222.22-
Dec 30, 202422.3222.3222.3222.3222.32-
Dec 27, 202422.5022.5022.5022.5022.50-
Dec 26, 202422.6722.6722.6722.6722.67-
Dec 24, 202422.6422.6422.6422.6422.64-
Dec 23, 202422.5022.5022.5022.5022.50-
Dec 20, 202422.3422.3422.3422.3422.34-
Dec 19, 202422.1522.1522.1522.1522.15-
Dec 18, 202422.1422.1422.1422.1422.14-
Dec 17, 2024 0.13 Dividend
Dec 17, 202422.7222.7222.7222.7222.72-
Dec 16, 202422.9522.9522.9522.9522.82-
Dec 13, 202422.9422.9422.9422.9422.81-
Dec 12, 202422.9822.9822.9822.9822.85-
Dec 11, 202423.1423.1423.1423.1423.01-
Dec 10, 202422.9422.9422.9422.9422.81-
Dec 9, 202423.0323.0323.0323.0322.90-
Dec 6, 202423.1623.1623.1623.1623.03-
Dec 5, 202423.2123.2123.2123.2123.08-
Dec 4, 202423.2023.2023.2023.2023.07-
Dec 3, 202422.9622.9622.9622.9622.83-
Dec 2, 202422.9022.9022.9022.9022.77-
Nov 29, 202422.8322.8322.8322.8322.70-
Nov 27, 202422.6922.6922.6922.6922.56-
Nov 26, 202422.7322.7322.7322.7322.60-
Nov 25, 202422.6422.6422.6422.6422.51-
Nov 22, 202422.6022.6022.6022.6022.47-
Nov 21, 202422.5622.5622.5622.5622.43-
Nov 20, 202422.4622.4622.4622.4622.33-
Nov 19, 202422.5222.5222.5222.5222.39-
Nov 18, 202422.4122.4122.4122.4122.28-
Nov 15, 202422.3722.3722.3722.3722.24-
Nov 14, 202422.6922.6922.6922.6922.56-
Nov 13, 202422.7422.7422.7422.7422.61-
Nov 12, 202422.8422.8422.8422.8422.71-
Nov 11, 202422.8822.8822.8822.8822.75-
Nov 8, 202422.8322.8322.8322.8322.70-
Nov 7, 202422.7822.7822.7822.7822.65-
Nov 6, 202422.5422.5422.5422.5422.41-
Nov 5, 202422.2322.2322.2322.2322.10-
Nov 4, 202421.9821.9821.9821.9821.86-
Nov 1, 202422.0222.0222.0222.0221.90-
Oct 31, 202421.9321.9321.9321.9321.81-
Oct 30, 202422.3622.3622.3622.3622.23-
Oct 29, 202422.4622.4622.4622.4622.33-
Oct 28, 202422.4722.4722.4722.4722.34-
Oct 25, 202422.4022.4022.4022.4022.27-
Oct 24, 202422.4322.4322.4322.4322.30-
Oct 23, 202422.3722.3722.3722.3722.24-
Oct 22, 202422.6422.6422.6422.6422.51-
Oct 21, 202422.7222.7222.7222.7222.59-
Oct 18, 202422.7322.7322.7322.7322.60-
Oct 17, 202422.6222.6222.6222.6222.49-
Oct 16, 202422.5622.5622.5622.5622.43-
Oct 15, 202422.4222.4222.4222.4222.29-
Oct 14, 202422.6922.6922.6922.6922.56-
Oct 11, 202422.4722.4722.4722.4722.34-
Oct 10, 202422.3822.3822.3822.3822.25-
Oct 9, 202422.4322.4322.4322.4322.30-
Oct 8, 202422.3022.3022.3022.3022.17-
Oct 7, 202422.0622.0622.0622.0621.94-
Oct 4, 202422.2222.2222.2222.2222.09-
Oct 3, 202422.0722.0722.0722.0721.94-
Oct 2, 202422.0922.0922.0922.0921.96-
Oct 1, 202422.0822.0822.0822.0821.95-
Sep 30, 202422.2922.2922.2922.2922.16-
Sep 27, 202422.3122.3122.3122.3122.18-
Sep 26, 202422.3422.3422.3422.3422.21-
Sep 25, 202422.1722.1722.1722.1722.04-
Sep 24, 202422.1822.1822.1822.1822.05-
Sep 23, 202422.0522.0522.0522.0521.93-
Sep 20, 202422.0322.0322.0322.0321.91-
Sep 19, 202422.1922.1922.1922.1922.06-
Sep 18, 202421.7621.7621.7621.7621.64-
Sep 17, 202421.8321.8321.8321.8321.71-
Sep 16, 202421.9321.9321.9321.9321.81-
Sep 13, 202421.9521.9521.9521.9521.83-
Sep 12, 202421.8921.8921.8921.8921.77-
Sep 11, 202421.7121.7121.7121.7121.59-
Sep 10, 202421.4221.4221.4221.4221.30-
Sep 9, 202421.3521.3521.3521.3521.23-
Sep 6, 202421.1321.1321.1321.1321.01-
Sep 5, 202421.4721.4721.4721.4721.35-
Sep 4, 202421.5321.5321.5321.5321.41-
Sep 3, 202421.5821.5821.5821.5821.46-
Aug 30, 202422.1022.1022.1022.1021.97-
Aug 29, 202422.0022.0022.0022.0021.88-
Aug 28, 202422.0822.0822.0822.0821.95-
Aug 27, 202422.2222.2222.2222.2222.09-
Aug 26, 202422.1322.1322.1322.1322.00-
Aug 23, 202422.2122.2122.2122.2122.08-
Aug 22, 202421.8821.8821.8821.8821.76-
Aug 21, 202422.0722.0722.0722.0721.94-
Aug 20, 202421.9421.9421.9421.9421.82-
Aug 19, 202421.9921.9921.9921.9921.87-
Aug 16, 202421.7521.7521.7521.7521.63-
Aug 15, 202421.6521.6521.6521.6521.53-
Aug 14, 202421.3521.3521.3521.3521.23-
Aug 13, 202421.2421.2421.2421.2421.12-
Aug 12, 202420.7820.7820.7820.7820.66-
Aug 9, 202420.6920.6920.6920.6920.57-
Aug 8, 202420.6120.6120.6120.6120.49-
Aug 7, 202420.1820.1820.1820.1820.07-
Aug 6, 202420.3220.3220.3220.3220.20-
Aug 5, 202420.1220.1220.1220.1220.01-
Aug 2, 202420.7820.7820.7820.7820.66-
Aug 1, 202421.0221.0221.0221.0220.90-
Jul 31, 202421.4121.4121.4121.4121.29-
Jul 30, 202421.0221.0221.0221.0220.90-
Jul 29, 202421.1121.1121.1121.1120.99-
Jul 26, 202421.1721.1721.1721.1721.05-
Jul 25, 202421.0521.0521.0521.0520.93-
Jul 24, 202421.1921.1921.1921.1921.07-
Jul 23, 202421.6721.6721.6721.6721.55-
Jul 22, 202421.7021.7021.7021.7021.58-
Jul 19, 202421.4321.4321.4321.4321.31-
Jul 18, 202421.5521.5521.5521.5521.43-
Jul 17, 202421.7221.7221.7221.7221.60-
Jul 16, 202421.9721.9721.9721.9721.85-
Jul 15, 202421.9021.9021.9021.9021.78-
Jul 12, 202421.9421.9421.9421.9421.82-
Jul 11, 202421.7721.7721.7721.7721.65-
Jul 10, 202421.9421.9421.9421.9421.82-
Jul 9, 202421.6321.6321.6321.6321.51-
Jul 8, 202421.6121.6121.6121.6121.49-
Jul 5, 202421.5721.5721.5721.5721.45-
Jul 3, 202421.4721.4721.4721.4721.35-
Jul 2, 202421.2721.2721.2721.2721.15-
Jul 1, 202421.2421.2421.2421.2421.12-
Jun 28, 202421.1821.1821.1821.1821.06-
Jun 27, 202421.2521.2521.2521.2521.13-
Jun 26, 202421.2421.2421.2421.2421.12-
Jun 25, 202421.2421.2421.2421.2421.12-
Jun 24, 202421.0921.0921.0921.0920.97-
Jun 21, 202421.2221.2221.2221.2221.10-
Jun 20, 202421.3121.3121.3121.3121.19-
Jun 18, 202421.3621.3621.3621.3621.24-
Jun 17, 202421.2821.2821.2821.2821.16-
Jun 14, 202421.1721.1721.1721.1721.05-
Jun 13, 202421.1821.1821.1821.1821.06-
Jun 12, 202421.1421.1421.1421.1421.02-
Jun 11, 202420.9020.9020.9020.9020.78-
Jun 10, 202420.8920.8920.8920.8920.77-
Jun 7, 202420.8720.8720.8720.8720.75-
Jun 6, 202420.9520.9520.9520.9520.83-
Jun 5, 202420.9820.9820.9820.9820.86-
Jun 4, 202420.7320.7320.7320.7320.61-
Jun 3, 202420.6420.6420.6420.6420.52-
May 31, 202420.5420.5420.5420.5420.42-
May 30, 202420.3520.3520.3520.3520.23-
May 29, 202420.5420.5420.5420.5420.42-
May 28, 202420.6920.6920.6920.6920.57-
May 24, 202420.6520.6520.6520.6520.53-
May 23, 202420.5120.5120.5120.5120.39-
May 22, 202420.5320.5320.5320.5320.41-
May 21, 202420.5820.5820.5820.5820.46-
May 20, 202420.5520.5520.5520.5520.43-
May 17, 202420.5120.5120.5120.5120.39-
May 16, 202420.5320.5320.5320.5320.41-
May 15, 202420.5520.5520.5520.5520.43-
May 14, 202420.2620.2620.2620.2620.15-
May 13, 202420.1420.1420.1420.1420.03-
May 10, 202420.1420.1420.1420.1420.03-
May 9, 202420.0720.0720.0720.0719.96-
May 8, 202419.9919.9919.9919.9919.88-
May 7, 202419.9819.9819.9819.9819.87-
May 6, 202419.9619.9619.9619.9619.85-
May 3, 202419.7819.7819.7819.7819.67-
May 2, 202419.5219.5219.5219.5219.41-
May 1, 202419.3119.3119.3119.3119.20-
Apr 30, 202419.3919.3919.3919.3919.28-
Apr 29, 202419.6119.6119.6119.6119.50-
Apr 26, 202419.5819.5819.5819.5819.47-
Apr 25, 202419.3219.3219.3219.3219.21-
Apr 24, 202419.3419.3419.3419.3419.23-
Apr 23, 202419.3719.3719.3719.3719.26-
Apr 22, 202419.1519.1519.1519.1519.04-
Apr 19, 202418.9318.9318.9318.9318.82-
Apr 18, 202419.1619.1619.1619.1619.05-
Apr 17, 202419.1919.1919.1919.1919.08-
Apr 16, 202419.2519.2519.2519.2519.14-
Apr 15, 202419.2719.2719.2719.2719.16-
Apr 12, 202419.7319.7319.7319.7319.62-
Apr 11, 202419.7319.7319.7319.7319.62-
Apr 10, 202419.5619.5619.5619.5619.45-
Apr 9, 202419.7519.7519.7519.7519.64-
Apr 8, 202419.7819.7819.7819.7819.67-
Apr 5, 202419.7719.7719.7719.7719.66-
Apr 4, 202419.6219.6219.6219.6219.51-
Apr 3, 202419.8619.8619.8619.8619.75-
Apr 2, 202419.8619.8619.8619.8619.75-
Apr 1, 202420.0320.0320.0320.0319.92-
Mar 28, 202420.1120.1120.1120.1120.00-
Mar 27, 202420.1420.1420.1420.1420.03-
Mar 26, 202420.0620.0620.0620.0619.95-
Mar 25, 202420.0620.0620.0620.0619.95-
Mar 22, 202420.1220.1220.1220.1220.01-
Mar 21, 202420.1120.1120.1120.1120.00-
Mar 20, 202420.1220.1220.1220.1220.01-
Mar 19, 202419.9319.9319.9319.9319.82-
Mar 18, 202419.8219.8219.8219.8219.71-
Mar 15, 202419.7419.7419.7419.7419.63-
Mar 14, 202419.9119.9119.9119.9119.80-
Mar 13, 202419.9719.9719.9719.9719.86-
Mar 12, 202419.9719.9719.9719.9719.86-
Mar 11, 202419.7119.7119.7119.7119.60-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.00
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.77
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
22.07
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.55
0.00%