NasdaqGM - Delayed Quote USD

IES Holdings, Inc. (IESC)

131.16 -6.57 (-4.77%)
At close: June 6 at 4:00 PM EDT
130.55 -0.61 (-0.47%)
Pre-Market: 9:19 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IESC240621C00085000 5/3/2024 1:43 PM 85 69.60 65.00 69.90 0.00 0.00% 2 1 486.38%
IESC240621C00095000 5/3/2024 1:41 PM 95 61.90 55.10 60.00 0.00 0.00% 1 1 416.46%
IESC240621C00105000 5/3/2024 2:05 PM 105 57.00 45.50 50.00 0.00 0.00% 2 1 354.86%
IESC240621C00110000 4/29/2024 2:15 PM 110 27.20 40.10 45.00 0.00 0.00% 10 10 322.51%
IESC240621C00120000 5/20/2024 1:33 PM 120 41.75 0.00 0.00 0.00 0.00% 1 1 0.00%
IESC240621C00125000 5/1/2024 2:19 PM 125 12.00 25.50 30.50 0.00 0.00% 6 3 241.85%
IESC240621C00130000 5/16/2024 2:24 PM 130 41.50 0.00 0.00 0.00 0.00% 3 4 0.00%
IESC240621C00135000 6/6/2024 6:37 PM 135 4.50 0.00 0.00 0.00 0.00% 3 17 3.13%
IESC240621C00145000 6/3/2024 5:26 PM 145 6.40 0.00 0.00 0.00 0.00% 8 10 12.50%
IESC240621C00150000 6/5/2024 3:04 PM 150 2.02 0.00 0.00 0.00 0.00% 1 7 12.50%
IESC240621C00155000 6/4/2024 3:17 PM 155 0.05 0.00 0.00 0.00 0.00% 1 5 25.00%
IESC240621C00160000 6/4/2024 6:18 PM 160 0.70 0.00 0.00 0.00 0.00% 10 9 25.00%
IESC240621C00165000 5/30/2024 7:54 PM 165 3.25 0.00 0.00 0.00 0.00% 4 40 25.00%
IESC240621C00170000 6/4/2024 2:29 PM 170 0.45 0.00 0.00 0.00 0.00% 1 26 25.00%
IESC240621C00175000 5/30/2024 5:54 PM 175 1.30 0.00 0.00 0.00 0.00% 2 8 25.00%
IESC240621C00180000 6/4/2024 7:28 PM 180 0.60 0.00 0.00 0.00 0.00% 1 17 25.00%
IESC240621C00185000 5/20/2024 2:07 PM 185 2.62 0.00 0.00 0.00 0.00% 1 2 25.00%
IESC240621C00190000 5/30/2024 3:43 PM 190 0.45 0.00 0.00 0.00 0.00% 10 23 50.00%
IESC240621C00195000 5/15/2024 1:56 PM 195 3.03 0.00 0.00 0.00 0.00% 2 5 50.00%
IESC240621C00200000 5/8/2024 6:36 PM 200 2.60 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IESC240621P00100000 5/3/2024 2:08 PM 100 0.20 0.00 4.80 0.00 0.00% 5 7 130.66%
IESC240621P00125000 6/4/2024 3:27 PM 125 1.90 0.00 0.00 0.00 0.00% 2 1 6.25%
IESC240621P00130000 6/6/2024 6:21 PM 130 4.20 0.00 0.00 0.00 0.00% 3 6 1.56%
IESC240621P00135000 5/30/2024 1:30 PM 135 1.55 0.00 0.00 0.00 0.00% 1 1 0.00%
IESC240621P00140000 6/4/2024 2:35 PM 140 5.50 0.00 0.00 0.00 0.00% 1 2 0.00%
IESC240621P00145000 6/4/2024 2:35 PM 145 8.15 0.00 0.00 0.00 0.00% 1 19 0.00%
IESC240621P00150000 6/4/2024 2:57 PM 150 12.00 0.00 0.00 0.00 0.00% 1 8 0.00%
IESC240621P00155000 6/6/2024 4:21 PM 155 23.41 0.00 0.00 0.00 0.00% 5 6 0.00%
IESC240621P00160000 5/16/2024 7:10 PM 160 7.00 0.00 0.00 0.00 0.00% 13 6 0.00%
IESC240621P00165000 5/16/2024 5:42 PM 165 8.49 0.00 0.00 0.00 0.00% 6 5 0.00%
IESC240621P00170000 5/14/2024 1:38 PM 170 13.00 0.00 0.00 0.00 0.00% 1 0 0.00%
IESC240621P00175000 6/4/2024 5:52 PM 175 39.13 0.00 0.00 0.00 0.00% 1 0 0.00%
IESC240621P00180000 5/13/2024 3:23 PM 180 15.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

EME EMCOR Group, Inc.
374.25
-1.03%
 
STRL Sterling Infrastructure, Inc.
115.82
-0.61%
 
FIX Comfort Systems USA, Inc.
305.03
-4.57%
 
PRIM Primoris Services Corporation
52.49
-2.05%
 
MYRG MYR Group Inc.
150.87
-1.15%
 
ROAD Construction Partners, Inc.
54.40
-3.61%
 
ORN Orion Group Holdings, Inc.
10.25
-0.49%
 
BLD TopBuild Corp.
410.19
-0.85%
 
DY Dycom Industries, Inc.
179.16
-1.47%
 
GVA Granite Construction Incorporated
59.91
-0.30%