3.9620
-0.0515
(-1.28%)
At close: 5:35:35 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 4.0120 | 4.0140 | 3.9540 | 3.9620 | 3.9620 | 17,591 |
| Jan 10, 2025 | 3.9900 | 4.0320 | 3.9900 | 4.0135 | 4.0135 | 41,283 |
| Jan 9, 2025 | 3.9370 | 3.9900 | 3.9305 | 3.9900 | 3.9900 | 8,154 |
| Jan 8, 2025 | 3.9180 | 3.9665 | 3.9180 | 3.9665 | 3.9665 | 31,239 |
| Jan 7, 2025 | 3.9010 | 3.9215 | 3.8420 | 3.9115 | 3.9115 | 34,460 |
| Jan 6, 2025 | 3.8740 | 3.9330 | 3.8435 | 3.9330 | 3.9330 | 30,704 |
| Jan 3, 2025 | 3.8440 | 3.8785 | 3.8360 | 3.8475 | 3.8475 | 10,379 |
| Jan 2, 2025 | 3.8980 | 3.8980 | 3.7500 | 3.8480 | 3.8480 | 14,109 |
| Dec 30, 2024 | 3.8605 | 3.8845 | 3.8485 | 3.8720 | 3.8720 | 8,341 |
| Dec 27, 2024 | 3.8165 | 3.8665 | 3.8045 | 3.8585 | 3.8585 | 45,734 |
| Dec 23, 2024 | 3.8350 | 3.8350 | 3.8000 | 3.8200 | 3.8200 | 17,677 |
| Dec 20, 2024 | 3.8105 | 3.8480 | 3.7665 | 3.8345 | 3.8345 | 24,008 |
| Dec 19, 2024 | 3.8510 | 3.8875 | 3.8435 | 3.8525 | 3.8525 | 17,561 |
| Dec 18, 2024 | 3.8725 | 3.9120 | 3.8505 | 3.9020 | 3.9020 | 10,759 |
| Dec 17, 2024 | 3.9280 | 3.9290 | 3.8675 | 3.8675 | 3.8675 | 27,930 |
| Dec 16, 2024 | 3.9460 | 3.9855 | 3.9350 | 3.9505 | 3.9505 | 25,263 |
| Dec 13, 2024 | 3.9055 | 3.9620 | 3.9055 | 3.9620 | 3.9620 | 9,645 |
| Dec 12, 2024 | 3.8865 | 3.8925 | 3.8700 | 3.8925 | 3.8925 | 14,766 |
| Dec 11, 2024 | 3.8485 | 3.8485 | 3.7600 | 3.7600 | 3.7600 | - |
| Dec 10, 2024 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | - |
| Dec 9, 2024 | 3.8660 | 3.8695 | 3.8330 | 3.8695 | 3.8695 | 19,161 |
| Dec 6, 2024 | 3.8300 | 3.8450 | 3.8300 | 3.8365 | 3.8365 | 13,918 |
| Dec 5, 2024 | 3.7575 | 3.8280 | 3.7575 | 3.8155 | 3.8155 | 30,975 |
| Dec 4, 2024 | 3.7005 | 3.7560 | 3.7005 | 3.7120 | 3.7120 | 49,052 |
| Dec 3, 2024 | 3.6450 | 3.7015 | 3.6450 | 3.6810 | 3.6810 | 12,417 |
| Dec 2, 2024 | 3.5880 | 3.6655 | 3.5880 | 3.6250 | 3.6250 | 23,187 |
| Nov 29, 2024 | 3.5965 | 3.6370 | 3.5895 | 3.6370 | 3.6370 | 16,357 |
| Nov 28, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Nov 27, 2024 | 3.5540 | 3.5790 | 3.5200 | 3.5790 | 3.5790 | 30,572 |
| Nov 26, 2024 | 3.5450 | 3.5945 | 3.5450 | 3.5855 | 3.5855 | 17,486 |
| Nov 25, 2024 | 3.6385 | 3.6385 | 3.6385 | 3.6385 | 3.6385 | - |
| Nov 22, 2024 | 3.6985 | 3.6985 | 3.5625 | 3.6385 | 3.6385 | 220,793 |
| Nov 21, 2024 | 3.7060 | 3.7060 | 3.6460 | 3.6670 | 3.6670 | 34,020 |
| Nov 20, 2024 | 3.7380 | 3.7430 | 3.6830 | 3.6965 | 3.6965 | 52,718 |
| Nov 19, 2024 | 3.7580 | 3.7645 | 3.6455 | 3.6965 | 3.6965 | 9,352 |
| Nov 18, 2024 | 0.1700 Dividend | |||||
| Nov 18, 2024 | 3.7510 | 3.7620 | 3.7290 | 3.7375 | 3.7375 | 104,141 |
| Nov 15, 2024 | 3.9075 | 3.9075 | 3.9075 | 3.9075 | 3.7375 | - |
| Nov 14, 2024 | 3.8500 | 3.9140 | 3.8400 | 3.9075 | 3.7375 | 12,276 |
| Nov 13, 2024 | 3.8235 | 3.8680 | 3.8220 | 3.8245 | 3.6581 | 7,776 |
| Nov 12, 2024 | 3.8670 | 3.8790 | 3.8010 | 3.8010 | 3.6356 | 37,438 |
| Nov 11, 2024 | 3.8665 | 3.9205 | 3.8555 | 3.8975 | 3.7279 | 91,463 |
| Nov 8, 2024 | 3.8275 | 3.8400 | 3.7960 | 3.8365 | 3.6696 | 18,463 |
| Nov 7, 2024 | 4.0150 | 4.0150 | 3.8470 | 3.8590 | 3.6911 | 68,129 |
| Nov 6, 2024 | 4.1285 | 4.1340 | 3.9790 | 3.9795 | 3.8064 | 52,651 |
| Nov 5, 2024 | 4.0750 | 4.1000 | 4.0605 | 4.0985 | 3.9202 | 18,551 |
| Nov 4, 2024 | 4.0640 | 4.0845 | 4.0425 | 4.0760 | 3.8987 | 38,271 |
| Nov 1, 2024 | 3.9505 | 4.0405 | 3.9505 | 4.0350 | 3.8595 | 22,550 |
| Oct 31, 2024 | 3.9500 | 3.9665 | 3.9215 | 3.9305 | 3.7595 | 11,466 |
| Oct 30, 2024 | 3.9495 | 3.9875 | 3.9100 | 3.9430 | 3.7715 | 11,083 |
| Oct 29, 2024 | 3.9585 | 3.9830 | 3.9585 | 3.9715 | 3.7987 | 21,068 |
| Oct 28, 2024 | 3.9115 | 3.9270 | 3.8950 | 3.9270 | 3.7562 | 4,972 |
| Oct 25, 2024 | 3.8810 | 3.8885 | 3.8690 | 3.8750 | 3.7064 | 16,409 |
| Oct 24, 2024 | 3.8880 | 3.9160 | 3.8805 | 3.8805 | 3.7117 | 25,257 |
| Oct 23, 2024 | 3.9315 | 3.9315 | 3.8875 | 3.8875 | 3.7184 | 138,712 |
| Oct 22, 2024 | 3.9400 | 3.9520 | 3.9025 | 3.9350 | 3.7638 | 41,307 |
| Oct 21, 2024 | 3.9845 | 3.9940 | 3.9640 | 3.9640 | 3.7915 | 13,182 |
| Oct 18, 2024 | 3.9475 | 3.9970 | 3.9475 | 3.9945 | 3.8207 | 56,951 |
| Oct 17, 2024 | 3.9625 | 3.9770 | 3.9550 | 3.9735 | 3.8006 | 29,775 |
| Oct 16, 2024 | 3.9500 | 3.9600 | 3.8900 | 3.9210 | 3.7504 | 40,616 |
| Oct 15, 2024 | 3.9285 | 3.9330 | 3.8915 | 3.9315 | 3.7605 | 16,505 |
| Oct 14, 2024 | 3.9050 | 3.9230 | 3.8765 | 3.9230 | 3.7523 | 75,830 |
| Oct 11, 2024 | 3.8630 | 3.8915 | 3.8600 | 3.8915 | 3.7222 | 107,294 |
| Oct 10, 2024 | 3.8355 | 3.8480 | 3.8255 | 3.8475 | 3.6801 | 77,720 |
| Oct 9, 2024 | 3.7760 | 3.8135 | 3.7560 | 3.8135 | 3.6476 | 9,441 |
| Oct 8, 2024 | 3.7940 | 3.7975 | 3.7725 | 3.7845 | 3.6199 | 1,351 |
| Oct 7, 2024 | 3.7855 | 3.8130 | 3.7545 | 3.8055 | 3.6399 | 30,963 |
| Oct 4, 2024 | 3.7145 | 3.7785 | 3.7085 | 3.7695 | 3.6055 | 45,804 |
| Oct 3, 2024 | 3.7065 | 3.7125 | 3.6660 | 3.6870 | 3.5266 | 12,841 |
| Oct 2, 2024 | 3.7205 | 3.7425 | 3.6810 | 3.7170 | 3.5553 | 19,382 |
| Oct 1, 2024 | 3.8590 | 3.8590 | 3.7305 | 3.7410 | 3.5782 | 45,919 |
| Sep 30, 2024 | 3.8650 | 3.8650 | 3.8295 | 3.8400 | 3.6729 | 106,270 |
| Sep 27, 2024 | 3.8565 | 3.8720 | 3.8475 | 3.8720 | 3.7035 | 96,178 |
| Sep 26, 2024 | 3.8055 | 3.8790 | 3.8040 | 3.8790 | 3.7102 | 84,307 |
| Sep 25, 2024 | 3.7575 | 3.8020 | 3.7425 | 3.7800 | 3.6155 | 6,207 |
| Sep 24, 2024 | 3.7815 | 3.8070 | 3.7695 | 3.7775 | 3.6132 | 13,175 |
| Sep 23, 2024 | 3.8200 | 3.8200 | 3.7480 | 3.7530 | 3.5897 | 46,597 |
| Sep 20, 2024 | 3.8190 | 3.8500 | 3.8030 | 3.8280 | 3.6615 | 79,947 |
| Sep 19, 2024 | 3.7995 | 3.8080 | 3.7680 | 3.8080 | 3.6423 | 10,005 |
| Sep 18, 2024 | 3.7830 | 3.7900 | 3.7635 | 3.7655 | 3.6017 | 11,935 |
| Sep 17, 2024 | 3.7560 | 3.7890 | 3.7425 | 3.7635 | 3.5998 | 39,172 |
| Sep 16, 2024 | 3.7340 | 3.7620 | 3.7155 | 3.7380 | 3.5754 | 20,387 |
| Sep 13, 2024 | 3.7350 | 3.7605 | 3.7305 | 3.7500 | 3.5869 | 13,588 |
| Sep 12, 2024 | 3.7315 | 3.7425 | 3.6815 | 3.7350 | 3.5725 | 77,719 |
| Sep 11, 2024 | 3.6985 | 3.7390 | 3.6890 | 3.7015 | 3.5405 | 19,401 |
| Sep 10, 2024 | 3.7245 | 3.7410 | 3.6870 | 3.6870 | 3.5266 | 21,122 |
| Sep 9, 2024 | 3.6955 | 3.7350 | 3.6955 | 3.7275 | 3.5653 | 57,183 |
| Sep 6, 2024 | 3.7290 | 3.7825 | 3.6675 | 3.6675 | 3.5079 | 19,556 |
| Sep 5, 2024 | 3.7060 | 3.7505 | 3.7060 | 3.7505 | 3.5873 | 8,643 |
| Sep 4, 2024 | 3.6910 | 3.7380 | 3.6910 | 3.7150 | 3.5534 | 24,687 |
| Sep 3, 2024 | 3.7905 | 3.7905 | 3.6960 | 3.7105 | 3.5491 | 90,315 |
| Sep 2, 2024 | 3.7780 | 3.7920 | 3.7695 | 3.7795 | 3.6151 | 67,382 |
| Aug 30, 2024 | 3.7520 | 3.7800 | 3.7440 | 3.7680 | 3.6041 | 95,739 |
| Aug 29, 2024 | 3.7170 | 3.7410 | 3.7170 | 3.7295 | 3.5672 | 9,502 |
| Aug 28, 2024 | 3.6975 | 3.7125 | 3.6800 | 3.7035 | 3.5424 | 79,122 |
| Aug 27, 2024 | 3.6810 | 3.7035 | 3.6735 | 3.7035 | 3.5424 | 4,241 |
| Aug 26, 2024 | 3.6760 | 3.6780 | 3.6525 | 3.6640 | 3.5046 | 21,273 |
| Aug 23, 2024 | 3.6460 | 3.6800 | 3.6460 | 3.6720 | 3.5122 | 34,867 |
| Aug 22, 2024 | 3.6160 | 3.6295 | 3.6030 | 3.6295 | 3.4716 | 28,257 |
| Aug 21, 2024 | 3.6045 | 3.6310 | 3.6045 | 3.6165 | 3.4592 | 17,627 |
| Aug 20, 2024 | 3.6390 | 3.6390 | 3.5900 | 3.5935 | 3.4372 | 3,977 |
| Aug 19, 2024 | 3.6195 | 3.6405 | 3.6150 | 3.6150 | 3.4577 | 17,641 |
| Aug 16, 2024 | 3.5740 | 3.5970 | 3.5700 | 3.5970 | 3.4405 | 20,027 |
| Aug 15, 2024 | 3.5220 | 3.5450 | 3.5000 | 3.5300 | 3.3764 | 94,615 |
| Aug 14, 2024 | 3.4840 | 3.4965 | 3.4835 | 3.4940 | 3.3420 | 5,567 |
| Aug 13, 2024 | 3.4880 | 3.4880 | 3.4540 | 3.4695 | 3.3186 | 14,126 |
| Aug 12, 2024 | 3.4675 | 3.4965 | 3.4665 | 3.4715 | 3.3205 | 10,427 |
| Aug 9, 2024 | 3.4440 | 3.4905 | 3.4380 | 3.4525 | 3.3023 | 10,267 |
| Aug 8, 2024 | 3.4035 | 3.4525 | 3.3945 | 3.4495 | 3.2994 | 33,891 |
| Aug 7, 2024 | 3.3880 | 3.4885 | 3.3880 | 3.4600 | 3.3095 | 107,617 |
| Aug 6, 2024 | 3.4370 | 3.4395 | 3.3355 | 3.3565 | 3.2105 | 243,652 |
| Aug 5, 2024 | 3.4395 | 3.4395 | 3.2300 | 3.4095 | 3.2612 | 66,580 |
| Aug 2, 2024 | 3.4975 | 3.5410 | 3.4360 | 3.4465 | 3.2966 | 78,362 |
| Aug 1, 2024 | 3.7105 | 3.7105 | 3.5945 | 3.6020 | 3.4453 | 76,521 |
| Jul 31, 2024 | 3.8180 | 3.8180 | 3.7440 | 3.7510 | 3.5878 | 3,774 |
| Jul 30, 2024 | 3.6945 | 3.8130 | 3.6825 | 3.7985 | 3.6332 | 58,554 |
| Jul 29, 2024 | 3.7315 | 3.7315 | 3.6600 | 3.6715 | 3.5118 | 16,025 |
| Jul 26, 2024 | 3.6950 | 3.7090 | 3.6825 | 3.7090 | 3.5476 | 12,116 |
| Jul 25, 2024 | 3.6955 | 3.7165 | 3.6510 | 3.7050 | 3.5438 | 47,730 |
| Jul 24, 2024 | 3.7390 | 3.7390 | 3.6960 | 3.7300 | 3.5677 | 39,655 |
| Jul 23, 2024 | 3.7345 | 3.7590 | 3.7235 | 3.7470 | 3.5840 | 8,015 |
| Jul 22, 2024 | 3.6785 | 3.7200 | 3.6785 | 3.7170 | 3.5553 | 8,487 |
| Jul 19, 2024 | 3.6500 | 3.6540 | 3.6395 | 3.6445 | 3.4859 | 1,833 |
| Jul 18, 2024 | 3.6600 | 3.6925 | 3.6600 | 3.6635 | 3.5041 | 13,900 |
| Jul 17, 2024 | 3.6340 | 3.6555 | 3.6315 | 3.6470 | 3.4883 | 13,242 |
| Jul 16, 2024 | 3.5825 | 3.6535 | 3.5820 | 3.6230 | 3.4654 | 40,745 |
| Jul 15, 2024 | 3.6005 | 3.6165 | 3.5925 | 3.6130 | 3.4558 | 6,770 |
| Jul 12, 2024 | 3.6000 | 3.6255 | 3.5970 | 3.6255 | 3.4678 | 28,001 |
| Jul 11, 2024 | 3.5865 | 3.5920 | 3.5600 | 3.5880 | 3.4319 | 25,225 |
| Jul 10, 2024 | 3.5535 | 3.5910 | 3.5475 | 3.5775 | 3.4219 | 23,741 |
| Jul 9, 2024 | 3.5600 | 3.5775 | 3.5480 | 3.5565 | 3.4018 | 23,448 |
| Jul 8, 2024 | 3.5520 | 3.6200 | 3.5445 | 3.5655 | 3.4104 | 16,074 |
| Jul 5, 2024 | 3.5805 | 3.5865 | 3.5395 | 3.5505 | 3.3960 | 11,482 |
| Jul 4, 2024 | 3.5875 | 3.5875 | 3.5745 | 3.5810 | 3.4252 | 4,988 |
| Jul 3, 2024 | 3.5415 | 3.5845 | 3.5415 | 3.5645 | 3.4094 | 46,183 |
| Jul 2, 2024 | 3.5775 | 3.5775 | 3.5160 | 3.5305 | 3.3769 | 8,383 |
| Jul 1, 2024 | 3.5670 | 3.5850 | 3.5445 | 3.5760 | 3.4204 | 24,008 |
| Jun 28, 2024 | 3.4860 | 3.5145 | 3.4590 | 3.4670 | 3.3162 | 8,799 |
| Jun 27, 2024 | 3.5090 | 3.5130 | 3.4590 | 3.4590 | 3.3085 | 5,771 |
| Jun 26, 2024 | 3.5490 | 3.5490 | 3.5145 | 3.5260 | 3.3726 | 16,241 |
| Jun 25, 2024 | 3.5430 | 3.5430 | 3.5025 | 3.5115 | 3.3587 | 6,036 |
| Jun 24, 2024 | 3.4840 | 3.5335 | 3.4725 | 3.5335 | 3.3798 | 7,743 |
| Jun 21, 2024 | 3.4665 | 3.4665 | 3.4300 | 3.4520 | 3.3018 | 6,390 |
| Jun 20, 2024 | 3.4840 | 3.5115 | 3.4840 | 3.4970 | 3.3449 | 25,670 |
| Jun 19, 2024 | 3.4330 | 3.4780 | 3.4330 | 3.4615 | 3.3109 | 6,203 |
| Jun 18, 2024 | 3.4335 | 3.4400 | 3.4185 | 3.4245 | 3.2755 | 49,524 |
| Jun 17, 2024 | 3.3605 | 3.3840 | 3.3400 | 3.3630 | 3.2167 | 27,375 |
| Jun 14, 2024 | 3.3985 | 3.3985 | 3.2645 | 3.3295 | 3.1846 | 149,525 |
| Jun 13, 2024 | 3.5235 | 3.5310 | 3.4120 | 3.4125 | 3.2640 | 58,024 |
| Jun 12, 2024 | 3.5000 | 3.5460 | 3.5000 | 3.5365 | 3.3826 | 28,833 |
| Jun 11, 2024 | 3.5685 | 3.5705 | 3.4530 | 3.4800 | 3.3286 | 73,742 |
| Jun 10, 2024 | 3.5550 | 3.5665 | 3.5280 | 3.5665 | 3.4113 | 6,678 |
| Jun 7, 2024 | 3.6080 | 3.6120 | 3.5600 | 3.5810 | 3.4252 | 19,427 |
| Jun 6, 2024 | 3.5640 | 3.6080 | 3.5140 | 3.6025 | 3.4458 | 14,117 |
| Jun 5, 2024 | 3.5620 | 3.5900 | 3.5400 | 3.5430 | 3.3889 | 387,620 |
| Jun 4, 2024 | 3.6270 | 3.6270 | 3.5420 | 3.5420 | 3.3879 | 21,121 |
| Jun 3, 2024 | 3.6375 | 3.6535 | 3.6250 | 3.6395 | 3.4812 | 21,181 |
| May 31, 2024 | 3.6390 | 3.6480 | 3.6015 | 3.6130 | 3.4558 | 41,884 |
| May 30, 2024 | 3.5285 | 3.6110 | 3.5285 | 3.6110 | 3.4539 | 70,327 |
| May 29, 2024 | 3.6090 | 3.6090 | 3.5120 | 3.5275 | 3.3740 | 20,636 |
| May 28, 2024 | 3.5895 | 3.6300 | 3.5895 | 3.6085 | 3.4515 | 46,340 |
| May 27, 2024 | 3.5575 | 3.5670 | 3.5250 | 3.5670 | 3.4118 | 46,800 |
| May 24, 2024 | 3.5000 | 3.5555 | 3.4900 | 3.5555 | 3.4008 | 68,355 |
| May 23, 2024 | 3.5485 | 3.5550 | 3.5070 | 3.5385 | 3.3846 | 61,085 |
| May 22, 2024 | 3.5535 | 3.5670 | 3.5280 | 3.5370 | 3.3831 | 12,466 |
| May 21, 2024 | 3.5445 | 3.5800 | 3.5310 | 3.5500 | 3.3956 | 30,467 |
| May 20, 2024 | 0.1520 Dividend | |||||
| May 20, 2024 | 3.6515 | 3.6515 | 3.5580 | 3.5605 | 3.4056 | 142,809 |
| May 17, 2024 | 3.7500 | 3.7695 | 3.7300 | 3.7695 | 3.4601 | 65,864 |
| May 16, 2024 | 3.7390 | 3.7390 | 3.7095 | 3.7345 | 3.4280 | 48,116 |
| May 15, 2024 | 3.7420 | 3.7420 | 3.6930 | 3.7320 | 3.4257 | 146,959 |
| May 14, 2024 | 3.6315 | 3.7065 | 3.6315 | 3.7005 | 3.3968 | 20,899 |
| May 13, 2024 | 3.6070 | 3.6360 | 3.6070 | 3.6315 | 3.3334 | 49,022 |
| May 10, 2024 | 3.5895 | 3.6045 | 3.5805 | 3.5970 | 3.3018 | 28,538 |
| May 9, 2024 | 3.6060 | 3.6075 | 3.5400 | 3.5785 | 3.2848 | 192,790 |
| May 8, 2024 | 3.6190 | 3.6190 | 3.5620 | 3.5935 | 3.2986 | 29,655 |
| May 7, 2024 | 3.5735 | 3.6000 | 3.5610 | 3.5950 | 3.2999 | 35,284 |
| May 6, 2024 | 3.4935 | 3.5630 | 3.4935 | 3.5595 | 3.2674 | 53,417 |
| May 3, 2024 | 3.5765 | 3.5880 | 3.4400 | 3.4555 | 3.1719 | 42,509 |
| May 2, 2024 | 3.5580 | 3.5915 | 3.5325 | 3.5770 | 3.2834 | 30,970 |
| Apr 30, 2024 | 3.5590 | 3.5670 | 3.5180 | 3.5340 | 3.2439 | 30,330 |
| Apr 29, 2024 | 3.5700 | 3.5700 | 3.5295 | 3.5440 | 3.2531 | 43,696 |
| Apr 26, 2024 | 3.5280 | 3.5560 | 3.5190 | 3.5560 | 3.2641 | 53,095 |
| Apr 25, 2024 | 3.5455 | 3.5455 | 3.4890 | 3.4975 | 3.2104 | 23,492 |
| Apr 24, 2024 | 3.5505 | 3.5595 | 3.5125 | 3.5225 | 3.2334 | 34,754 |
| Apr 23, 2024 | 3.4525 | 3.5305 | 3.4440 | 3.5250 | 3.2357 | 96,472 |
| Apr 22, 2024 | 3.4310 | 3.4365 | 3.4095 | 3.4335 | 3.1517 | 135,669 |
| Apr 19, 2024 | 3.3195 | 3.3770 | 3.3150 | 3.3770 | 3.0998 | 35,538 |
| Apr 18, 2024 | 3.3285 | 3.3450 | 3.3045 | 3.3450 | 3.0705 | 41,950 |
| Apr 17, 2024 | 3.2640 | 3.3120 | 3.2640 | 3.3050 | 3.0337 | 21,703 |
| Apr 16, 2024 | 3.2730 | 3.2775 | 3.2445 | 3.2480 | 2.9814 | 66,759 |
| Apr 15, 2024 | 3.3370 | 3.3700 | 3.3275 | 3.3320 | 3.0585 | 93,488 |
| Apr 12, 2024 | 3.3265 | 3.3435 | 3.2850 | 3.2850 | 3.0154 | 54,041 |
| Apr 11, 2024 | 3.3500 | 3.3500 | 3.2520 | 3.2770 | 3.0080 | 29,008 |
| Apr 10, 2024 | 3.3450 | 3.3540 | 3.2970 | 3.3445 | 3.0700 | 65,666 |
| Apr 9, 2024 | 3.3585 | 3.3585 | 3.2900 | 3.3125 | 3.0406 | 65,204 |
| Apr 8, 2024 | 3.3360 | 3.3615 | 3.3225 | 3.3565 | 3.0810 | 20,246 |
| Apr 5, 2024 | 3.3265 | 3.3305 | 3.2670 | 3.3305 | 3.0571 | 46,507 |
| Apr 4, 2024 | 3.4210 | 3.4210 | 3.3815 | 3.3815 | 3.1040 | 25,940 |
| Apr 3, 2024 | 3.3690 | 3.4110 | 3.3615 | 3.4085 | 3.1287 | 6,933 |
| Apr 2, 2024 | 3.3795 | 3.3975 | 3.3500 | 3.3500 | 3.0750 | 23,771 |
| Mar 28, 2024 | 3.3660 | 3.3780 | 3.3510 | 3.3685 | 3.0920 | 18,839 |
| Mar 27, 2024 | 3.3510 | 3.3690 | 3.3510 | 3.3525 | 3.0773 | 109,039 |
| Mar 26, 2024 | 3.3205 | 3.3585 | 3.3205 | 3.3510 | 3.0760 | 40,467 |
| Mar 25, 2024 | 3.2895 | 3.3265 | 3.2895 | 3.3200 | 3.0475 | 134,060 |
| Mar 22, 2024 | 3.2795 | 3.3070 | 3.2795 | 3.2900 | 3.0200 | 112,301 |
| Mar 21, 2024 | 3.2970 | 3.2985 | 3.2835 | 3.2935 | 3.0232 | 3,204 |
| Mar 20, 2024 | 3.2800 | 3.2850 | 3.2475 | 3.2715 | 3.0030 | 55,841 |
| Mar 19, 2024 | 3.2355 | 3.2810 | 3.2355 | 3.2810 | 3.0117 | 74,231 |
| Mar 18, 2024 | 3.2280 | 3.2480 | 3.2220 | 3.2235 | 2.9589 | 42,108 |
| Mar 15, 2024 | 3.1675 | 3.2335 | 3.1675 | 3.2335 | 2.9681 | 66,566 |
| Mar 14, 2024 | 3.1785 | 3.1950 | 3.1665 | 3.1705 | 2.9103 | 84,087 |
| Mar 13, 2024 | 3.1600 | 3.1980 | 3.1470 | 3.1860 | 2.9245 | 105,063 |
| Mar 12, 2024 | 3.1000 | 3.1380 | 3.0875 | 3.1370 | 2.8795 | 61,054 |
| Mar 11, 2024 | 3.0610 | 3.0715 | 3.0330 | 3.0715 | 2.8194 | 27,237 |
| Mar 8, 2024 | 3.0855 | 3.1000 | 3.0855 | 3.0985 | 2.8442 | 123,977 |
| Mar 7, 2024 | 3.0950 | 3.0950 | 3.0750 | 3.0870 | 2.8336 | 11,170 |
| Mar 6, 2024 | 3.0700 | 3.1080 | 3.0700 | 3.1020 | 2.8474 | 42,111 |
| Mar 5, 2024 | 3.0465 | 3.0660 | 3.0435 | 3.0655 | 2.8139 | 33,891 |
| Mar 4, 2024 | 2.9985 | 3.0120 | 2.9925 | 3.0050 | 2.7584 | 19,324 |
| Mar 1, 2024 | 2.9475 | 3.0180 | 2.9475 | 2.9985 | 2.7524 | 44,537 |
| Feb 29, 2024 | 2.9490 | 2.9520 | 2.9385 | 2.9385 | 2.6973 | 12,151 |
| Feb 28, 2024 | 2.9445 | 2.9535 | 2.9430 | 2.9450 | 2.7033 | 12,646 |
| Feb 27, 2024 | 2.9550 | 2.9580 | 2.9400 | 2.9465 | 2.7047 | 34,105 |
| Feb 26, 2024 | 2.9495 | 2.9600 | 2.9340 | 2.9545 | 2.7120 | 35,968 |
| Feb 23, 2024 | 2.9190 | 2.9400 | 2.9100 | 2.9400 | 2.6987 | 69,095 |
| Feb 22, 2024 | 2.9115 | 2.9115 | 2.8920 | 2.9020 | 2.6638 | 26,437 |
| Feb 21, 2024 | 2.8755 | 2.8960 | 2.8755 | 2.8900 | 2.6528 | 15,696 |
| Feb 20, 2024 | 2.8315 | 2.8500 | 2.8260 | 2.8470 | 2.6133 | 42,369 |
| Feb 19, 2024 | 2.8300 | 2.8455 | 2.8290 | 2.8395 | 2.6064 | 29,178 |
| Feb 16, 2024 | 2.8500 | 2.8590 | 2.8195 | 2.8195 | 2.5881 | 57,498 |
| Feb 15, 2024 | 2.8195 | 2.8245 | 2.7970 | 2.8245 | 2.5927 | 12,041 |
| Feb 14, 2024 | 2.7990 | 2.8300 | 2.7990 | 2.8110 | 2.5803 | 27,154 |
| Feb 13, 2024 | 2.8270 | 2.8325 | 2.8000 | 2.8100 | 2.5794 | 15,894 |
| Feb 12, 2024 | 2.8075 | 2.8255 | 2.8075 | 2.8180 | 2.5867 | 34,596 |
| Feb 9, 2024 | 2.8040 | 2.8040 | 2.7705 | 2.7865 | 2.5578 | 34,052 |
| Feb 8, 2024 | 2.8435 | 2.8455 | 2.8185 | 2.8240 | 2.5922 | 35,831 |
| Feb 7, 2024 | 2.9035 | 2.9035 | 2.8105 | 2.8350 | 2.6023 | 49,282 |
| Feb 6, 2024 | 2.8940 | 2.9130 | 2.8710 | 2.9000 | 2.6620 | 66,603 |
| Feb 5, 2024 | 2.8580 | 2.8975 | 2.8580 | 2.8600 | 2.6253 | 34,912 |
| Feb 2, 2024 | 2.7995 | 2.8125 | 2.7800 | 2.7960 | 2.5665 | 60,284 |
| Feb 1, 2024 | 2.8430 | 2.8705 | 2.7945 | 2.7990 | 2.5693 | 39,258 |
| Jan 31, 2024 | 2.8760 | 2.8935 | 2.8640 | 2.8640 | 2.6289 | 90,236 |
| Jan 30, 2024 | 2.8080 | 2.8910 | 2.8080 | 2.8710 | 2.6354 | 18,935 |
| Jan 29, 2024 | 2.8195 | 2.8195 | 2.7765 | 2.7815 | 2.5532 | 21,850 |
| Jan 26, 2024 | 2.8125 | 2.8300 | 2.8095 | 2.8105 | 2.5798 | 27,622 |
| Jan 25, 2024 | 2.8190 | 2.8455 | 2.8030 | 2.8030 | 2.5729 | 41,047 |
| Jan 24, 2024 | 2.7930 | 2.8350 | 2.7895 | 2.8350 | 2.6023 | 55,221 |
| Jan 23, 2024 | 2.7700 | 2.7765 | 2.7690 | 2.7720 | 2.5445 | 15,027 |
| Jan 22, 2024 | 2.7830 | 2.7905 | 2.7670 | 2.7690 | 2.5417 | 26,976 |
| Jan 19, 2024 | 2.7730 | 2.7760 | 2.7530 | 2.7600 | 2.5335 | 12,880 |
| Jan 18, 2024 | 2.7385 | 2.7615 | 2.7370 | 2.7555 | 2.5293 | 32,273 |
| Jan 17, 2024 | 2.7075 | 2.7330 | 2.7065 | 2.7330 | 2.5087 | 4,813 |
| Jan 16, 2024 | 2.6950 | 2.7180 | 2.6790 | 2.7165 | 2.4935 | 33,712 |
| Jan 15, 2024 | 2.7290 | 2.7340 | 2.7165 | 2.7225 | 2.4990 | 29,587 |
Related Tickers
CRIN.SG UniCredit SpA
40.27
+0.98%
04Q.DE Nordea Bank Abp
10.97
+0.27%
CRIN.DE UniCredit S.p.A.
40.29
+0.70%
BPM.F Banco BPM S.p.A.
7.98
+0.78%
4BE.F BPER Banca SpA
6.27
+0.80%
XCA.BE Credit Agricole SA
13.41
+0.15%
FRYA.F Swedbank AB (publ)
19.39
-0.49%
ZYE1.DE Addiko Bank AG
18.80
-2.34%
VG8.DE Varengold Bank AG
2.8000
+0.72%
UB5.DE U.S. Bancorp
46.77
+1.34%