Brussels - Delayed Quote EUR
Iep Invest, NV (IEP.BR)
5.20
0.00
(0.00%)
At close: May 29 at 5:35:07 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.60 | 5.60 | 5.20 | 5.20 | 5.20 | 126 |
| May 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6 |
| May 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| May 26, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 2,067 |
| May 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2 |
| May 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2 |
| May 21, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 163 |
| May 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 52 |
| May 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 31 |
| May 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 114 |
| May 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 474 |
| May 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3 |
| May 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 14 |
| May 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 5, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 20 |
| May 2, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 104 |
| Apr 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 20 |
| Apr 29, 2025 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | 327 |
| Apr 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 186 |
| Apr 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Apr 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 25 |
| Apr 23, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 1,154 |
| Apr 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,123 |
| Apr 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3 |
| Apr 16, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Apr 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 200 |
| Apr 14, 2025 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 250 |
| Apr 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Apr 10, 2025 | 5.65 | 5.65 | 5.20 | 5.20 | 5.20 | 52 |
| Apr 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 50 |
| Apr 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 190 |
| Apr 7, 2025 | 5.22 | 5.22 | 5.20 | 5.20 | 5.20 | 3,100 |
| Apr 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,000 |
| Apr 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Apr 2, 2025 | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | 9 |
| Apr 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 31, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 75 |
| Mar 28, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 27 |
| Mar 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 26, 2025 | 5.50 | 5.50 | 5.35 | 5.40 | 5.40 | 207 |
| Mar 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| Mar 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 545 |
| Mar 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 105 |
| Mar 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 89 |
| Mar 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 100 |
| Mar 17, 2025 | 5.60 | 5.60 | 5.25 | 5.25 | 5.25 | 1,088 |
| Mar 14, 2025 | 5.50 | 5.50 | 5.25 | 5.35 | 5.35 | 227 |
| Mar 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 684 |
| Mar 12, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 10,998 |
| Mar 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 545 |
| Mar 10, 2025 | 5.35 | 5.50 | 5.35 | 5.40 | 5.40 | 3,555 |
| Mar 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Mar 5, 2025 | 5.35 | 5.45 | 5.35 | 5.40 | 5.40 | 2,758 |
| Mar 4, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 1,090 |
| Mar 3, 2025 | 5.80 | 5.80 | 5.35 | 5.80 | 5.80 | 737 |
| Feb 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 185 |
| Feb 27, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 1,700 |
| Feb 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1,252 |
| Feb 25, 2025 | 5.45 | 5.70 | 5.45 | 5.65 | 5.65 | 2,439 |
| Feb 24, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 2,998 |
| Feb 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,425 |
| Feb 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Feb 19, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 1,604 |
| Feb 18, 2025 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | 1,983 |
| Feb 17, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 529 |
| Feb 14, 2025 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | 1,335 |
| Feb 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5 |
| Feb 11, 2025 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | 899 |
| Feb 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 6, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | 68 |
| Feb 5, 2025 | 5.30 | 5.50 | 5.30 | 5.45 | 5.45 | 434 |
| Feb 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Feb 3, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 907 |
| Jan 31, 2025 | 5.40 | 5.50 | 5.20 | 5.20 | 5.20 | 514 |
| Jan 30, 2025 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 506 |
| Jan 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 28, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 96 |
| Jan 27, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 630 |
| Jan 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 496 |
| Jan 23, 2025 | 5.50 | 5.50 | 5.05 | 5.15 | 5.15 | 1,330 |
| Jan 22, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 24 |
| Jan 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 35 |
| Jan 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 876 |
| Jan 17, 2025 | 5.55 | 5.55 | 5.25 | 5.35 | 5.35 | 2,075 |
| Jan 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 560 |
| Jan 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 75 |
| Jan 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jan 13, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 673 |
| Jan 10, 2025 | 5.45 | 5.60 | 5.30 | 5.35 | 5.35 | 5,302 |
| Jan 9, 2025 | 5.65 | 5.65 | 5.40 | 5.40 | 5.40 | 1,383 |
| Jan 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Jan 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 375 |
| Jan 6, 2025 | 5.25 | 5.80 | 5.25 | 5.80 | 5.80 | 2,339 |
| Jan 3, 2025 | 5.65 | 5.75 | 5.65 | 5.70 | 5.70 | 625 |
| Jan 2, 2025 | 5.40 | 5.85 | 5.40 | 5.85 | 5.85 | 1,785 |
| Dec 31, 2024 | 5.30 | 5.85 | 5.30 | 5.85 | 5.85 | 158 |
| Dec 30, 2024 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | 62 |
| Dec 27, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 792 |
| Dec 24, 2024 | 5.30 | 5.70 | 5.30 | 5.35 | 5.35 | 662 |
| Dec 23, 2024 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 3,052 |
| Dec 20, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Dec 19, 2024 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 315 |
| Dec 18, 2024 | 5.30 | 5.40 | 5.20 | 5.40 | 5.40 | 1,262 |
| Dec 17, 2024 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 1,153 |
| Dec 16, 2024 | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 4,476 |
| Dec 13, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 1,222 |
| Dec 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 11, 2024 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 1,120 |
| Dec 10, 2024 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 28 |
| Dec 9, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 247 |
| Dec 6, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 10 |
| Dec 5, 2024 | 5.25 | 5.35 | 5.20 | 5.35 | 5.35 | 1,364 |
| Dec 4, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Dec 3, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | 2,483 |
| Dec 2, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 21 |
| Nov 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Nov 28, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 110 |
| Nov 27, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| Nov 26, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| Nov 25, 2024 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | 7,229 |
| Nov 22, 2024 | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 1,970 |
| Nov 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 60 |
| Nov 20, 2024 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 718 |
| Nov 19, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 170 |
| Nov 18, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 23 |
| Nov 15, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | 706 |
| Nov 14, 2024 | 4.98 | 5.40 | 4.98 | 5.40 | 5.40 | 2,237 |
| Nov 13, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 779 |
| Nov 12, 2024 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | 1,520 |
| Nov 11, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 50 |
| Nov 8, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 40 |
| Nov 7, 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 1,302 |
| Nov 6, 2024 | 5.40 | 5.45 | 5.15 | 5.15 | 5.15 | 18,866 |
| Nov 5, 2024 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | 7,851 |
| Nov 4, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 620 |
| Nov 1, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Oct 31, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | 218 |
| Oct 30, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | 35 |
| Oct 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1 |
| Oct 28, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | 17 |
| Oct 25, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | 867 |
| Oct 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 892 |
| Oct 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Oct 22, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 690 |
| Oct 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10 |
| Oct 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 150 |
| Oct 17, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 95 |
| Oct 16, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 94 |
| Oct 15, 2024 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | 219 |
| Oct 14, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 71 |
| Oct 11, 2024 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | 1,287 |
| Oct 10, 2024 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | 1,266 |
| Oct 9, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Oct 8, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 99 |
| Oct 7, 2024 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 738 |
| Oct 4, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Oct 3, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 20 |
| Oct 2, 2024 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 612 |
| Oct 1, 2024 | 5.40 | 5.40 | 5.20 | 5.25 | 5.25 | 493 |
| Sep 30, 2024 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | 554 |
| Sep 27, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 112 |
| Sep 26, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 130 |
| Sep 25, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 26 |
| Sep 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 526 |
| Sep 23, 2024 | 5.30 | 5.40 | 4.80 | 5.40 | 5.40 | 5,070 |
| Sep 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
| Sep 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 6 |
| Sep 18, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sep 17, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4 |
| Sep 16, 2024 | 5.10 | 5.35 | 5.10 | 5.35 | 5.35 | 345 |
| Sep 13, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 220 |
| Sep 12, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 87 |
| Sep 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 151 |
| Sep 10, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 36 |
| Sep 9, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 424 |
| Sep 6, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 1,540 |
| Sep 5, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4,331 |
| Sep 4, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 627 |
| Sep 3, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sep 2, 2024 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 6,209 |
| Aug 30, 2024 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 806 |
| Aug 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
| Aug 27, 2024 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 240 |
| Aug 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Aug 23, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | 772 |
| Aug 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 90 |
| Aug 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,869 |
| Aug 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 207 |
| Aug 16, 2024 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | 33 |
| Aug 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| Aug 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
| Aug 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,314 |
| Aug 9, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 175 |
| Aug 8, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 7, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 40 |
| Aug 6, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 106 |
| Aug 5, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | 105 |
| Aug 2, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 1, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jul 31, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8 |
| Jul 30, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 143 |
| Jul 29, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 48 |
| Jul 26, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jul 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jul 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2 |
| Jul 23, 2024 | 5.65 | 5.70 | 5.35 | 5.35 | 5.35 | 110 |
| Jul 22, 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 3 |
| Jul 19, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Jul 18, 2024 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | 39 |
| Jul 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 16, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 15, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 11, 2024 | 5.55 | 5.70 | 5.45 | 5.70 | 5.70 | 7,939 |
| Jul 10, 2024 | 5.70 | 5.70 | 5.50 | 5.70 | 5.70 | 1,049 |
| Jul 9, 2024 | 5.70 | 5.70 | 5.35 | 5.70 | 5.70 | 472 |
| Jul 8, 2024 | 5.65 | 5.70 | 5.55 | 5.55 | 5.55 | 84 |
| Jul 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jul 2, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 440 |
| Jul 1, 2024 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | 33 |
| Jun 28, 2024 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 625 |
| Jun 27, 2024 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 150 |
| Jun 26, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 807 |
| Jun 25, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 397 |
| Jun 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 53 |
| Jun 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jun 20, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 176 |
| Jun 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 278 |
| Jun 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5 |
| Jun 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jun 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jun 13, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 271 |
| Jun 12, 2024 | 5.30 | 5.65 | 5.30 | 5.65 | 5.65 | 4,675 |
| Jun 11, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 704 |
| Jun 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 30 |
| Jun 7, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 13 |
| Jun 6, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 50 |
| Jun 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 20 |
| Jun 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jun 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5 |
| May 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| May 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |