As of 9:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614C00010000 | 5/17/2024 3:53 PM | 10 | 7.18 | 6.00 | 8.40 | 0.00 | 0.00% | 40 | 40 | 1,202.34% |
| IEP240614C00015000 | 6/12/2024 2:51 PM | 15 | 1.50 | 0.85 | 1.55 | 0.00 | 0.00% | 5 | 5 | 247.66% |
| IEP240614C00015500 | 6/4/2024 5:44 PM | 15.5 | 1.10 | 0.50 | 1.05 | 0.00 | 0.00% | 2 | 2 | 89.06% |
| IEP240614C00016000 | 6/11/2024 2:46 PM | 16 | 0.49 | 0.00 | 1.05 | 0.00 | 0.00% | 4 | 10 | 122.66% |
| IEP240614C00016500 | 6/13/2024 2:56 PM | 16.5 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 201 | 62.89% |
| IEP240614C00017000 | 6/13/2024 4:57 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,308 | 25.00% |
| IEP240614C00017500 | 6/13/2024 3:03 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 192 | 50.00% |
| IEP240614C00018000 | 6/12/2024 3:36 PM | 18 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 283 | 125.00% |
| IEP240614C00018500 | 6/10/2024 3:01 PM | 18.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 5 | 245.31% |
| IEP240614C00019000 | 6/7/2024 5:47 PM | 19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 169 | 171.88% |
| IEP240614C00020000 | 6/13/2024 2:38 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 272 | 215.63% |
| IEP240614C00021000 | 6/12/2024 2:31 PM | 21 | 0.04 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 201 | 385.94% |
| IEP240614C00022000 | 5/24/2024 4:48 PM | 22 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 19 | 170 | 432.81% |
| IEP240614C00024000 | 5/21/2024 1:50 PM | 24 | 0.05 | 0.00 | 0.85 | 0.00 | 0.00% | - | 1 | 657.03% |
| IEP240614C00025000 | 5/23/2024 7:27 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 43 | 100.00% |
| IEP240614C00030000 | 5/20/2024 4:20 PM | 30 | 0.07 | 0.00 | 0.35 | 0.00 | 0.00% | - | 6 | 718.75% |
| IEP240614C00035000 | 5/22/2024 4:32 PM | 35 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 10 | 731.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614P00015000 | 6/6/2024 4:20 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 51 | 118.75% |
| IEP240614P00015500 | 6/10/2024 1:33 PM | 15.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 42 | 81.25% |
| IEP240614P00016000 | 6/13/2024 7:59 PM | 16 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 7 | 832 | 63.28% |
| IEP240614P00016500 | 6/13/2024 7:34 PM | 16.5 | 0.35 | 0.20 | 0.85 | 0.00 | 0.00% | 2 | 703 | 105.47% |
| IEP240614P00017000 | 6/13/2024 1:49 PM | 17 | 0.90 | 0.50 | 2.90 | 0.00 | 0.00% | 30 | 41 | 365.63% |
| IEP240614P00017500 | 6/12/2024 1:30 PM | 17.5 | 1.21 | 1.00 | 2.45 | 0.00 | 0.00% | 2 | 0 | 267.97% |
| IEP240614P00018000 | 6/13/2024 4:29 PM | 18 | 1.76 | 1.30 | 6.10 | 0.00 | 0.00% | 1 | 2 | 764.84% |
| IEP240614P00022000 | 5/28/2024 2:02 PM | 22 | 5.61 | 5.20 | 8.00 | 0.00 | 0.00% | 3 | 0 | 712.11% |
Related Tickers
CVI CVR Energy, Inc.
27.07
-0.51%
SUN Sunoco LP
51.75
+0.04%
PSX Phillips 66
136.66
-0.74%
VLO Valero Energy Corporation
149.42
-0.27%
MPC Marathon Petroleum Corporation
169.43
-0.63%
DKL Delek Logistics Partners, LP
39.92
+1.32%
DINO HF Sinclair Corporation
52.08
-0.86%
PBF PBF Energy Inc.
44.48
-1.05%
CAPL CrossAmerica Partners LP
20.21
+1.10%
CSAN Cosan S.A.
9.20
-0.33%