Nasdaq - Delayed Quote USD

Voya Large Cap Growth Port S2 (IEOTX)

16.18
+0.02
+(0.12%)
At close: May 30 at 8:01:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202516.1816.1816.1816.1816.18-
May 29, 202516.1616.1616.1616.1616.16-
May 28, 202516.1216.1216.1216.1216.12-
May 27, 202516.1616.1616.1616.1616.16-
May 23, 202515.7915.7915.7915.7915.79-
May 22, 202515.9215.9215.9215.9215.92-
May 21, 202515.8715.8715.8715.8715.87-
May 20, 202516.1316.1316.1316.1316.13-
May 19, 202516.1916.1916.1916.1916.19-
May 16, 202516.1816.1816.1816.1816.18-
May 15, 202516.1016.1016.1016.1016.10-
May 14, 202516.1016.1016.1016.1016.10-
May 13, 202516.0216.0216.0216.0216.02-
May 12, 202515.7815.7815.7815.7815.78-
May 9, 202515.2015.2015.2015.2015.20-
May 8, 202515.2315.2315.2315.2315.23-
May 7, 202515.0415.0415.0415.0415.04-
May 6, 202515.0415.0415.0415.0415.04-
May 5, 202515.2015.2015.2015.2015.20-
May 2, 202515.3015.3015.3015.3015.30-
May 1, 202515.1015.1015.1015.1015.10-
Apr 30, 202514.9114.9114.9114.9114.91-
Apr 29, 202514.8814.8814.8814.8814.88-
Apr 28, 202514.7914.7914.7914.7914.79-
Apr 25, 202514.8214.8214.8214.8214.82-
Apr 24, 202514.5914.5914.5914.5914.59-
Apr 23, 202514.1614.1614.1614.1614.16-
Apr 22, 202513.8213.8213.8213.8213.82-
Apr 21, 202513.4513.4513.4513.4513.45-
Apr 17, 202513.8413.8413.8413.8413.84-
Apr 16, 202513.8613.8613.8613.8613.86-
Apr 15, 202514.2914.2914.2914.2914.29-
Apr 14, 202514.2514.2514.2514.2514.25-
Apr 11, 202514.1914.1914.1914.1914.19-
Apr 10, 202513.9313.9313.9313.9313.93-
Apr 9, 202514.4914.4914.4914.4914.49-
Apr 8, 202512.9912.9912.9912.9912.99-
Apr 7, 202513.2013.2013.2013.2013.20-
Apr 4, 202513.1613.1613.1613.1613.16-
Apr 3, 202514.0014.0014.0014.0014.00-
Apr 2, 202514.8814.8814.8814.8814.88-
Apr 1, 202514.7414.7414.7414.7414.74-
Mar 31, 202514.6014.6014.6014.6014.60-
Mar 28, 202514.6214.6214.6214.6214.62-
Mar 27, 202514.9914.9914.9914.9914.99-
Mar 26, 202515.1215.1215.1215.1215.12-
Mar 25, 202515.4815.4815.4815.4815.48-
Mar 24, 202515.4015.4015.4015.4015.40-
Mar 21, 202515.0415.0415.0415.0415.04-
Mar 20, 202514.9814.9814.9814.9814.98-
Mar 19, 202515.0215.0215.0215.0215.02-
Mar 18, 202514.7714.7714.7714.7714.77-
Mar 17, 202515.0415.0415.0415.0415.04-
Mar 14, 202514.9814.9814.9814.9814.98-
Mar 13, 202514.5914.5914.5914.5914.59-
Mar 12, 202514.9214.9214.9214.9214.92-
Mar 11, 202514.7014.7014.7014.7014.70-
Mar 10, 202514.6314.6314.6314.6314.63-
Mar 7, 202515.2815.2815.2815.2815.28-
Mar 6, 202515.2915.2915.2915.2915.29-
Mar 5, 202515.8515.8515.8515.8515.85-
Mar 4, 202515.6415.6415.6415.6415.64-
Mar 3, 202515.7615.7615.7615.7615.76-
Feb 28, 202516.1816.1816.1816.1816.18-
Feb 27, 202515.8715.8715.8715.8715.87-
Feb 26, 202516.3316.3316.3316.3316.33-
Feb 25, 202516.2116.2116.2116.2116.21-
Feb 24, 202516.4116.4116.4116.4116.41-
Feb 21, 202516.6116.6116.6116.6116.61-
Feb 20, 202517.0317.0317.0317.0317.03-
Feb 19, 202517.1817.1817.1817.1817.18-
Feb 18, 202517.2417.2417.2417.2417.24-
Feb 14, 202517.2617.2617.2617.2617.26-
Feb 13, 202517.2117.2117.2117.2117.21-
Feb 12, 202517.0617.0617.0617.0617.06-
Feb 11, 202517.0817.0817.0817.0817.08-
Feb 10, 202517.1617.1617.1617.1617.16-
Feb 7, 202516.9516.9516.9516.9516.95-
Feb 6, 202517.1617.1617.1617.1617.16-
Feb 5, 202517.0717.0717.0717.0717.07-
Feb 4, 202516.9616.9616.9616.9616.96-
Feb 3, 202516.7516.7516.7516.7516.75-
Jan 31, 202516.9316.9316.9316.9316.93-
Jan 30, 202516.9216.9216.9216.9216.92-
Jan 29, 202516.9316.9316.9316.9316.93-
Jan 28, 202517.0617.0617.0617.0617.06-
Jan 27, 202516.6416.6416.6416.6416.64-
Jan 24, 202517.1917.1917.1917.1917.19-
Jan 23, 202517.2617.2617.2617.2617.26-
Jan 22, 202517.1817.1817.1817.1817.18-
Jan 21, 202516.9116.9116.9116.9116.91-
Jan 17, 202516.7516.7516.7516.7516.75-
Jan 16, 202516.5416.5416.5416.5416.54-
Jan 15, 202516.6316.6316.6316.6316.63-
Jan 14, 202516.2116.2116.2116.2116.21-
Jan 13, 202516.2416.2416.2416.2416.24-
Jan 10, 202516.3416.3416.3416.3416.34-
Jan 8, 202516.6216.6216.6216.6216.62-
Jan 7, 202516.5816.5816.5816.5816.58-
Jan 6, 202516.9416.9416.9416.9416.94-
Jan 3, 202516.7416.7416.7416.7416.74-
Jan 2, 202516.4416.4416.4416.4416.44-
Dec 31, 202416.4316.4316.4316.4316.43-
Dec 30, 202416.6016.6016.6016.6016.60-
Dec 27, 202416.8016.8016.8016.8016.80-
Dec 26, 202417.0517.0517.0517.0517.05-
Dec 24, 202417.0817.0817.0817.0817.08-
Dec 23, 202416.8516.8516.8516.8516.85-
Dec 20, 202416.7016.7016.7016.7016.70-
Dec 19, 202416.5216.5216.5216.5216.52-
Dec 18, 202416.5516.5516.5516.5516.55-
Dec 17, 202417.2017.2017.2017.2017.20-
Dec 16, 202417.3017.3017.3017.3017.30-
Dec 13, 202417.0617.0617.0617.0617.06-
Dec 12, 202416.9816.9816.9816.9816.98-
Dec 11, 202417.0717.0717.0717.0717.07-
Dec 10, 202416.7416.7416.7416.7416.74-
Dec 9, 202416.8516.8516.8516.8516.85-
Dec 6, 202417.0117.0117.0117.0117.01-
Dec 5, 202416.8716.8716.8716.8716.87-
Dec 4, 202416.9016.9016.9016.9016.90-
Dec 3, 202416.6016.6016.6016.6016.60-
Dec 2, 202416.4516.4516.4516.4516.45-
Nov 29, 202416.3016.3016.3016.3016.30-
Nov 27, 202416.1616.1616.1616.1616.16-
Nov 26, 202416.3016.3016.3016.3016.30-
Nov 25, 202416.1616.1616.1616.1616.16-
Nov 22, 202416.1816.1816.1816.1816.18-
Nov 21, 202416.1916.1916.1916.1916.19-
Nov 20, 202416.1216.1216.1216.1216.12-
Nov 19, 202416.1116.1116.1116.1116.11-
Nov 18, 202415.8915.8915.8915.8915.89-
Nov 15, 202415.8415.8415.8415.8415.84-
Nov 14, 202416.2416.2416.2416.2416.24-
Nov 13, 202416.3416.3416.3416.3416.34-
Nov 12, 202416.3316.3316.3316.3316.33-
Nov 11, 202416.3116.3116.3116.3116.31-
Nov 8, 202416.3016.3016.3016.3016.30-
Nov 7, 202416.2316.2316.2316.2316.23-
Nov 6, 202415.9215.9215.9215.9215.92-
Nov 5, 202415.5715.5715.5715.5715.57-
Nov 4, 202415.3215.3215.3215.3215.32-
Nov 1, 202415.3515.3515.3515.3515.35-
Oct 31, 202415.2115.2115.2115.2115.21-
Oct 30, 202415.6115.6115.6115.6115.61-
Oct 29, 202415.7015.7015.7015.7015.70-
Oct 28, 202415.5715.5715.5715.5715.57-
Oct 25, 202415.5615.5615.5615.5615.56-
Oct 24, 202415.4715.4715.4715.4715.47-
Oct 23, 202415.3915.3915.3915.3915.39-
Oct 22, 202415.6615.6615.6615.6615.66-
Oct 21, 202415.6515.6515.6515.6515.65-
Oct 18, 202415.6115.6115.6115.6115.61-
Oct 17, 202415.5015.5015.5015.5015.50-
Oct 16, 202415.4815.4815.4815.4815.48-
Oct 15, 202415.4415.4415.4415.4415.44-
Oct 14, 202415.6215.6215.6215.6215.62-
Oct 11, 202415.5015.5015.5015.5015.50-
Oct 10, 202415.4515.4515.4515.4515.45-
Oct 9, 202415.4315.4315.4315.4315.43-
Oct 8, 202415.3115.3115.3115.3115.31-
Oct 7, 202415.0615.0615.0615.0615.06-
Oct 4, 202415.2215.2215.2215.2215.22-
Oct 3, 202415.0615.0615.0615.0615.06-
Oct 2, 202415.0515.0515.0515.0515.05-
Oct 1, 202415.0415.0415.0415.0415.04-
Sep 30, 202415.2515.2515.2515.2515.25-
Sep 27, 202415.1815.1815.1815.1815.18-
Sep 26, 202415.2915.2915.2915.2915.29-
Sep 25, 202415.2415.2415.2415.2415.24-
Sep 24, 202415.2415.2415.2415.2415.24-
Sep 23, 202415.1715.1715.1715.1715.17-
Sep 20, 202415.1315.1315.1315.1315.13-
Sep 19, 202415.1615.1615.1615.1615.16-
Sep 18, 202414.8114.8114.8114.8114.81-
Sep 17, 202414.8714.8714.8714.8714.87-
Sep 16, 202414.8714.8714.8714.8714.87-
Sep 13, 202414.9314.9314.9314.9314.93-
Sep 12, 202414.8714.8714.8714.8714.87-
Sep 11, 202414.7114.7114.7114.7114.71-
Sep 10, 202414.3914.3914.3914.3914.39-
Sep 9, 202414.2414.2414.2414.2414.24-
Sep 6, 202414.0714.0714.0714.0714.07-
Sep 5, 202414.4114.4114.4114.4114.41-
Sep 4, 202414.3814.3814.3814.3814.38-
Sep 3, 202414.4414.4414.4414.4414.44-
Aug 30, 202414.8914.8914.8914.8914.89-
Aug 29, 202414.7014.7014.7014.7014.70-
Aug 28, 202414.7714.7714.7714.7714.77-
Aug 27, 202414.9114.9114.9114.9114.91-
Aug 26, 202414.8714.8714.8714.8714.87-
Aug 23, 202415.0015.0015.0015.0015.00-
Aug 22, 202414.8214.8214.8214.8214.82-
Aug 21, 202415.0515.0515.0515.0515.05-
Aug 20, 202414.9714.9714.9714.9714.97-
Aug 19, 202414.9714.9714.9714.9714.97-
Aug 16, 202414.8014.8014.8014.8014.80-
Aug 15, 202414.8014.8014.8014.8014.80-
Aug 14, 202414.4914.4914.4914.4914.49-
Aug 13, 202414.4114.4114.4114.4114.41-
Aug 12, 202414.0914.0914.0914.0914.09-
Aug 9, 202414.0514.0514.0514.0514.05-
Aug 8, 202413.9213.9213.9213.9213.92-
Aug 7, 202413.5213.5213.5213.5213.52-
Aug 6, 202413.6813.6813.6813.6813.68-
Aug 5, 202413.5113.5113.5113.5113.51-
Aug 2, 202413.9713.9713.9713.9713.97-
Aug 1, 202414.3314.3314.3314.3314.33-
Jul 31, 202414.5914.5914.5914.5914.59-
Jul 30, 202414.1914.1914.1914.1914.19-
Jul 29, 202414.3814.3814.3814.3814.38-
Jul 26, 202414.3814.3814.3814.3814.38-
Jul 25, 202414.2614.2614.2614.2614.26-
Jul 24, 202414.4014.4014.4014.4014.40-
Jul 23, 202414.9614.9614.9614.9614.96-
Jul 22, 202414.9014.9014.9014.9014.90-
Jul 19, 202414.7014.7014.7014.7014.70-
Jul 18, 202414.7914.7914.7914.7914.79-
Jul 17, 202414.9014.9014.9014.9014.90-
Jul 16, 202415.3815.3815.3815.3815.38-
Jul 15, 202415.4215.4215.4215.4215.42-
Jul 12, 202415.4115.4115.4115.4115.41-
Jul 11, 202415.3315.3315.3315.3315.33-
Jul 10, 202415.6615.6615.6615.6615.66-
Jul 9, 202415.5015.5015.5015.5015.50-
Jul 8, 202415.4915.4915.4915.4915.49-
Jul 5, 202415.5015.5015.5015.5015.50-
Jul 3, 202415.3615.3615.3615.3615.36-
Jul 2, 202415.2415.2415.2415.2415.24-
Jul 1, 202415.1515.1515.1515.1515.15-
Jun 28, 202415.0315.0315.0315.0315.03-
Jun 27, 202415.1715.1715.1715.1715.17-
Jun 26, 202415.1415.1415.1415.1415.14-
Jun 25, 202415.0615.0615.0615.0615.06-
Jun 24, 202414.8714.8714.8714.8714.87-
Jun 21, 202415.0515.0515.0515.0515.05-
Jun 20, 202415.1015.1015.1015.1015.10-
Jun 18, 202415.2315.2315.2315.2315.23-
Jun 17, 202415.2015.2015.2015.2015.20-
Jun 14, 202415.0515.0515.0515.0515.05-
Jun 13, 202415.0315.0315.0315.0315.03-
Jun 12, 202414.9814.9814.9814.9814.98-
Jun 11, 202414.7914.7914.7914.7914.79-
Jun 10, 202414.7114.7114.7114.7114.71-
Jun 7, 202414.6314.6314.6314.6314.63-
Jun 6, 202414.6414.6414.6414.6414.64-
Jun 5, 202414.6514.6514.6514.6514.65-
Jun 4, 202414.3414.3414.3414.3414.34-
Jun 3, 202414.3214.3214.3214.3214.32-
May 31, 202414.2314.2314.2314.2314.23-

Related Tickers