Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares Core MSCI Emerging Markets ETF (IEMG.MX)

1,038.66
0.00
(0.00%)
At close: April 22 at 12:53:59 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,038.661,038.661,038.661,038.661,038.66-
Apr 28, 20251,038.661,038.661,038.661,038.661,038.66-
Apr 25, 20251,038.661,038.661,038.661,038.661,038.66-
Apr 24, 20251,038.661,038.661,038.661,038.661,038.66-
Apr 23, 20251,038.661,038.661,038.661,038.661,038.66-
Apr 22, 20251,038.661,038.661,038.661,038.661,038.669,108
Apr 21, 20251,022.871,022.871,022.871,022.871,022.872,000
Apr 16, 20251,055.821,055.821,055.821,055.821,055.82-
Apr 15, 20251,055.821,055.821,055.821,055.821,055.82-
Apr 14, 20251,055.821,055.821,055.821,055.821,055.8226
Apr 11, 20251,042.001,043.001,042.001,043.001,043.00513
Apr 10, 20251,017.391,028.931,017.391,028.931,028.93514,355
Apr 9, 20251,008.001,008.001,008.001,008.001,008.00-
Apr 8, 20251,008.001,008.001,008.001,008.001,008.009
Apr 7, 20251,100.851,100.851,100.851,100.851,100.85-
Apr 4, 20251,100.851,100.851,100.851,100.851,100.85-
Apr 3, 20251,100.851,100.851,100.851,100.851,100.85-
Apr 2, 20251,100.851,100.851,100.851,100.851,100.85-
Apr 1, 20251,100.851,100.851,100.851,100.851,100.8514,558
Mar 31, 20251,121.301,121.301,121.301,121.301,121.30-
Mar 28, 20251,121.301,121.301,121.301,121.301,121.30-
Mar 27, 20251,121.301,121.301,121.301,121.301,121.309
Mar 26, 20251,112.941,112.941,112.941,112.941,112.9423
Mar 25, 20251,118.391,118.391,118.391,118.391,118.39-
Mar 24, 20251,118.391,118.391,118.391,118.391,118.39-
Mar 21, 20251,118.391,118.391,118.391,118.391,118.3945,686
Mar 20, 20251,138.081,138.081,138.081,138.081,138.0832
Mar 19, 20251,116.991,122.571,116.991,122.571,122.57140
Mar 18, 20251,066.011,111.891,066.011,111.881,111.8836,137
Mar 14, 20251,086.741,086.741,086.741,086.741,086.74-
Mar 13, 20251,086.741,086.741,086.741,086.741,086.74309
Mar 12, 20251,145.001,145.001,145.001,145.001,145.00-
Mar 11, 20251,145.001,145.001,145.001,145.001,145.00-
Mar 10, 20251,145.001,145.001,145.001,145.001,145.00-
Mar 7, 20251,145.001,145.001,145.001,145.001,145.00-
Mar 6, 20251,145.001,145.001,145.001,145.001,145.00-
Mar 5, 20251,145.001,145.001,145.001,145.001,145.00-
Mar 4, 20251,145.001,145.001,145.001,145.001,145.00-
Mar 3, 20251,145.001,145.001,145.001,145.001,145.00-
Feb 28, 20251,145.001,145.001,145.001,145.001,145.00-
Feb 27, 20251,145.001,145.001,145.001,145.001,145.00-
Feb 26, 20251,145.001,145.001,145.001,145.001,145.00-
Feb 25, 20251,145.001,145.001,145.001,145.001,145.00-
Feb 24, 20251,145.001,145.001,145.001,145.001,145.00-
Feb 21, 20251,145.001,145.001,145.001,145.001,145.00-
Feb 20, 20251,165.791,165.791,145.001,145.001,145.001,340,223
Feb 19, 20251,121.001,121.001,121.001,121.001,121.001,000
Feb 18, 20251,119.331,119.331,119.331,119.331,119.33266
Feb 17, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 14, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 13, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 12, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 11, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 10, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 7, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 6, 20251,103.001,103.001,103.001,103.001,103.00-
Feb 5, 20251,103.001,103.001,103.001,103.001,103.0033
Feb 4, 20251,100.001,100.001,100.001,100.001,100.006,384
Jan 31, 20251,102.421,103.001,102.421,103.001,103.005,136
Jan 30, 20251,097.201,097.201,097.201,097.201,097.20106,800
Jan 29, 20251,079.001,079.001,079.001,079.001,079.00-
Jan 28, 20251,079.001,079.001,079.001,079.001,079.00119
Jan 27, 20251,084.781,084.781,084.781,084.781,084.785,263
Jan 24, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 23, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 22, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 21, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 20, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 17, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 16, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 15, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 14, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 13, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 10, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 9, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 8, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 7, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 6, 20251,086.001,086.001,086.001,086.001,086.00-
Jan 3, 20251,086.001,086.001,086.001,086.001,086.009,615
Jan 2, 20251,076.001,076.001,072.331,072.331,072.3347,551
Dec 31, 20241,088.001,088.001,088.001,088.001,088.003,583
Dec 30, 20241,074.221,074.221,074.221,074.221,074.2233,452
Dec 27, 20241,069.001,069.001,069.001,069.001,069.00-
Dec 26, 20241,069.001,069.001,069.001,069.001,069.001,480
Dec 24, 20241,061.001,061.001,061.001,061.001,061.00-
Dec 23, 20241,061.001,061.001,061.001,061.001,061.00-
Dec 20, 20241,061.001,061.001,061.001,061.001,061.00212
Dec 19, 20241,083.901,083.901,083.901,083.901,083.90-
Dec 18, 20241,083.901,083.901,083.901,083.901,083.90-
Dec 17, 2024 23.531115 Dividend
Dec 17, 20241,072.001,083.901,072.001,083.901,083.90227
Dec 16, 20241,100.001,100.001,100.001,100.001,076.47-
Dec 13, 20241,100.001,100.001,100.001,100.001,076.47-
Dec 11, 20241,100.001,100.001,100.001,100.001,076.47-
Dec 10, 20241,118.001,118.001,100.001,100.001,076.4713,589
Dec 9, 20241,138.601,138.601,135.751,135.751,111.45362
Dec 6, 20241,109.331,109.331,109.331,109.331,085.60-
Dec 5, 20241,109.331,109.331,109.331,109.331,085.60-
Dec 4, 20241,109.331,109.331,109.331,109.331,085.60801
Dec 3, 20241,108.251,108.251,108.251,108.251,084.54510
Dec 2, 20241,100.001,100.001,100.001,100.001,076.47159
Nov 29, 20241,102.001,107.001,102.001,107.001,083.32351
Nov 28, 20241,122.001,122.001,122.001,122.001,098.00-
Nov 27, 20241,122.001,122.001,122.001,122.001,098.00-
Nov 26, 20241,117.241,122.001,117.241,122.001,098.0011,041
Nov 25, 20241,101.291,101.291,101.291,101.291,077.732,004
Nov 22, 20241,103.401,103.401,103.401,103.401,079.80-
Nov 21, 20241,103.401,103.401,103.401,103.401,079.8037
Nov 20, 20241,103.831,103.831,103.831,103.831,080.22-
Nov 19, 20241,103.831,103.831,103.831,103.831,080.22-
Nov 15, 20241,103.831,103.831,103.831,103.831,080.22-
Nov 14, 20241,103.831,103.831,103.831,103.831,080.22-
Nov 13, 20241,103.831,103.831,103.831,103.831,080.221,300
Nov 12, 20241,115.001,115.001,115.001,115.001,091.15-
Nov 11, 20241,115.001,115.001,115.001,115.001,091.15-
Nov 8, 20241,115.001,115.001,115.001,115.001,091.15-
Nov 7, 20241,115.001,115.001,115.001,115.001,091.15-
Nov 6, 20241,115.001,115.001,115.001,115.001,091.15-
Nov 5, 20241,115.001,115.001,115.001,115.001,091.15-
Nov 4, 20241,115.001,115.001,115.001,115.001,091.15-
Nov 1, 20241,115.001,115.001,115.001,115.001,091.1577
Oct 31, 20241,109.521,109.521,109.521,109.521,085.7923,201
Oct 30, 20241,119.981,119.981,119.981,119.981,096.02-
Oct 29, 20241,119.981,119.981,119.981,119.981,096.02-
Oct 28, 20241,119.981,119.981,119.981,119.981,096.02-
Oct 25, 20241,119.981,119.981,119.981,119.981,096.02-
Oct 24, 20241,119.981,119.981,119.981,119.981,096.02-
Oct 23, 20241,119.981,119.981,119.981,119.981,096.022,465
Oct 22, 20241,128.781,128.781,128.781,128.781,104.63-
Oct 21, 20241,128.781,128.781,128.781,128.781,104.63-
Oct 18, 20241,128.781,128.781,128.781,128.781,104.63-
Oct 17, 20241,128.781,128.781,128.781,128.781,104.63380
Oct 16, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 15, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 14, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 11, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 10, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 9, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 8, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 7, 20241,123.431,123.431,123.431,123.431,099.40-
Oct 4, 20241,123.431,123.431,123.431,123.431,099.4096
Oct 3, 20241,137.871,137.871,137.871,137.871,113.53-
Oct 2, 20241,136.001,137.871,136.001,137.871,113.534,158
Sep 30, 20241,129.661,130.191,129.331,130.191,106.0145,903
Sep 27, 20241,108.001,108.001,108.001,108.001,084.30-
Sep 26, 20241,108.001,108.001,108.001,108.001,084.307
Sep 25, 20241,109.001,109.001,108.001,108.001,084.3070,938
Sep 24, 20241,033.971,033.971,033.971,033.971,011.85-
Sep 23, 20241,033.971,033.971,033.971,033.971,011.85-
Sep 20, 20241,033.971,033.971,033.971,033.971,011.85-
Sep 19, 20241,033.971,033.971,033.971,033.971,011.85-
Sep 18, 20241,033.971,033.971,033.971,033.971,011.85-
Sep 17, 20241,033.971,033.971,033.971,033.971,011.85-
Sep 13, 20241,033.971,033.971,033.971,033.971,011.8563,081
Sep 12, 20241,041.251,041.251,041.251,041.251,018.98-
Sep 11, 20241,041.251,041.251,041.251,041.251,018.98125
Sep 10, 20241,075.191,075.191,075.191,075.191,052.19-
Sep 9, 20241,075.191,075.191,075.191,075.191,052.19-
Sep 6, 20241,075.191,075.191,075.191,075.191,052.1912
Sep 5, 20241,054.991,054.991,054.991,054.991,032.42-
Sep 4, 20241,000.001,054.991,000.001,054.991,032.4238
Sep 3, 20241,062.051,062.051,061.171,061.171,038.47190
Sep 2, 20241,077.331,077.331,077.331,077.331,054.28-
Aug 30, 20241,077.331,077.331,077.331,077.331,054.28-
Aug 29, 20241,078.001,078.001,077.331,077.331,054.281,813
Aug 28, 20241,076.971,076.971,076.971,076.971,053.93-
Aug 27, 20241,075.551,076.971,070.001,076.971,053.931,567
Aug 26, 20241,054.001,054.001,054.001,054.001,031.45-
Aug 23, 20241,054.001,054.001,054.001,054.001,031.45-
Aug 22, 20241,054.001,054.001,054.001,054.001,031.4529
Aug 21, 20241,035.291,035.291,035.291,035.291,013.14-
Aug 20, 20241,035.291,035.291,035.291,035.291,013.14-
Aug 19, 20241,035.291,035.291,035.291,035.291,013.14-
Aug 16, 20241,035.291,035.291,035.291,035.291,013.14-
Aug 15, 20241,035.291,035.291,035.291,035.291,013.14-
Aug 14, 20241,035.291,035.291,035.291,035.291,013.14-
Aug 13, 20241,035.291,035.291,035.291,035.291,013.14-
Aug 12, 20241,035.291,035.291,035.291,035.291,013.1416
Aug 9, 2024993.50993.50993.50993.50972.25135
Aug 8, 2024984.91984.91984.91984.91963.84-
Aug 7, 2024984.91984.91984.91984.91963.84-
Aug 6, 2024984.91984.91984.91984.91963.84-
Aug 5, 2024983.35984.91983.35984.91963.8448
Aug 2, 2024987.95999.44987.95999.44978.0642,878
Aug 1, 2024973.73973.73973.73973.73952.90-
Jul 31, 2024973.73973.73973.73973.73952.90-
Jul 30, 2024973.73973.73973.73973.73952.90-
Jul 29, 2024973.73973.73973.73973.73952.90-
Jul 26, 2024973.73973.73973.73973.73952.90-
Jul 25, 2024970.50973.73970.34973.73952.905,110
Jul 24, 2024997.59997.59997.59997.59976.25-
Jul 23, 2024997.59997.59997.59997.59976.2511
Jul 22, 2024973.00973.00973.00973.00952.19-
Jul 19, 2024973.00973.00973.00973.00952.19-
Jul 18, 2024973.00973.00973.00973.00952.19-
Jul 17, 2024973.00973.00973.00973.00952.19305
Jul 16, 2024981.00981.00981.00981.00960.01206
Jul 15, 2024982.18982.18982.18982.18961.17102
Jul 12, 20241,011.491,011.491,011.491,011.49989.85146,415
Jul 11, 2024989.00989.00989.00989.00967.84415
Jul 10, 2024985.00985.00985.00985.00963.93-
Jul 9, 2024990.00990.00985.00985.00963.9371
Jul 8, 2024990.00990.00990.00990.00968.82-
Jul 5, 2024986.00990.00986.00990.00968.82383
Jul 4, 2024981.30981.30981.30981.30960.31-
Jul 3, 2024981.30981.30981.30981.30960.31-
Jul 2, 20241,002.991,002.99981.30981.30960.312,413
Jul 1, 2024976.60976.60976.60976.60955.71-
Jun 28, 2024978.76978.76976.60976.60955.7166,094
Jun 27, 2024971.00971.00971.00971.00950.23-
Jun 26, 2024974.06974.06971.00971.00950.23608
Jun 25, 2024974.06974.06974.06974.06953.22-
Jun 24, 2024974.06974.06974.06974.06953.22-
Jun 21, 2024980.00980.00974.06974.06953.226,499
Jun 20, 2024985.00985.00985.00985.00963.93-
Jun 19, 2024985.00985.00985.00985.00963.93-
Jun 18, 2024985.00985.00985.00985.00963.93-
Jun 17, 2024985.00985.00985.00985.00963.93-
Jun 14, 2024985.00985.00985.00985.00963.9310
Jun 13, 2024981.80981.80980.60980.60959.62999
Jun 12, 2024943.01943.01943.01943.01922.84-
Jun 11, 2024 9.392721 Dividend
Jun 11, 2024943.01943.01943.01943.01922.84-
Jun 10, 2024943.01943.01943.01943.01913.65-
Jun 7, 2024972.00972.00943.01943.01913.65153
Jun 6, 2024936.00936.00936.00936.00906.8515
Jun 5, 2024928.00931.00928.00931.00902.01970
Jun 4, 2024941.74941.74935.00935.00905.882,304
Jun 3, 2024920.21938.26920.21938.26909.044,607
May 31, 2024889.70889.70889.70889.70862.007
May 30, 2024906.60906.60906.60906.60878.37-
May 29, 2024906.60906.60906.60906.60878.37-
May 28, 2024906.60906.60906.60906.60878.3722
May 27, 2024928.79928.79928.79928.79899.87-
May 24, 2024928.79928.79928.79928.79899.879
May 23, 2024917.99917.99917.99917.99889.4059
May 22, 2024904.00904.00904.00904.00875.8524
May 21, 2024900.00900.00900.00900.00871.9746
May 20, 2024907.02907.02907.02907.02878.78129
May 17, 2024893.00893.00893.00893.00865.19-
May 16, 2024893.00893.00893.00893.00865.19-
May 15, 2024893.00893.00893.00893.00865.19-
May 14, 2024893.00893.00893.00893.00865.19-
May 13, 2024893.00893.00893.00893.00865.19-
May 10, 2024893.00893.00893.00893.00865.1914
May 9, 2024894.50894.50894.50894.50866.65745
May 8, 2024897.20897.20897.20897.20869.2650
May 7, 2024898.50898.50897.29897.29869.3523,433
May 6, 2024884.94884.94884.94884.94857.38-
May 3, 2024884.94884.94884.94884.94857.38-
May 2, 2024884.94884.94884.94884.94857.38-
Apr 30, 2024887.01887.01884.94884.94857.38114,072

Related Tickers

THD iShares MSCI Thailand ETF
54.82
+2.22%
 
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
 
EWD iShares MSCI Sweden ETF
43.64
+1.49%
 
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
 
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
AGNG Global X Aging Population ETF
31.46
+1.08%
 
EWW iShares MSCI Mexico ETF
56.97
+0.97%
 
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
 
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
 
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
 
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
 
PKB Invesco Building & Construction ETF
70.11
+0.86%
 
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
 
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
 
IDX VanEck Indonesia Index ETF
13.40
+0.83%
 
IYK iShares US Consumer Staples ETF
71.08
+0.81%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
 
PSI Invesco Semiconductors ETF
46.25
+0.78%
 
IXJ iShares Global Healthcare ETF
89.14
+0.78%
 
EZA iShares MSCI South Africa ETF
49.52
+0.77%
 
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
 
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
 
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
 
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
 
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
 
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
 
SOXX iShares Semiconductor ETF
183.84
+0.73%
 
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
 
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
 
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
 
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
 
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
 
REET iShares Global REIT ETF
24.17
+0.67%
 
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
 
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
 
EVX VanEck Environmental Services ETF
35.60
+0.62%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
 
PHO Invesco Water Resources ETF
65.33
+0.62%
 
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
 
AIA iShares Asia 50 ETF
70.05
+0.60%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
 
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
 
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
 
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
 
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
 
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
 
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
 
GOEX Global X Gold Explorers ETF
40.75
+0.54%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
 
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
 
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
 
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
 
FIW First Trust Water ETF
101.21
+0.51%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
 
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
 
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
 
SMH VanEck Semiconductor ETF
211.28
+0.47%
 
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
 
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
 
YYY Amplify High Income ETF
11.18
+0.45%
 
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
 
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
 
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
 
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
 
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
 
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
 
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
 
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
 
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
 
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
 
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
 
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
 
JMUB JPMorgan Municipal ETF
49.71
+0.32%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
 
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%