Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Insight Enterprises, Inc. (IEI.F)

Compare
122.35
-9.80
(-7.42%)
At close: April 4 at 8:11:21 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025122.35122.35122.35122.35122.35-
Apr 3, 2025132.15132.15132.15132.15132.15-
Apr 2, 2025134.80134.80134.80134.80134.80-
Apr 1, 2025137.20137.20137.20137.20137.20-
Mar 31, 2025139.05139.05139.05139.05139.05-
Mar 28, 2025141.15141.15141.15141.15141.15-
Mar 27, 2025143.35143.35143.35143.35143.35-
Mar 26, 2025143.10143.10143.05143.05143.0530
Mar 25, 2025147.20147.20147.20147.20147.20-
Mar 24, 2025141.25141.25141.25141.25141.2562
Mar 21, 2025141.35141.35141.35141.35141.35-
Mar 20, 2025142.35142.35142.35142.35142.35-
Mar 19, 2025141.00141.00141.00141.00141.00-
Mar 18, 2025140.15140.15140.15140.15140.15-
Mar 17, 2025137.35137.35137.35137.35137.35-
Mar 14, 2025138.45138.45138.45138.45138.45-
Mar 13, 2025137.75137.75137.75137.75137.75-
Mar 12, 2025140.55140.55140.55140.55140.55-
Mar 11, 2025145.25145.25145.25145.25145.25-
Mar 10, 2025142.45142.45142.45142.45142.45-
Mar 7, 2025140.05140.05140.05140.05140.05-
Mar 6, 2025141.85141.85141.85141.85141.85-
Mar 5, 2025142.85142.85142.85142.85142.85-
Mar 4, 2025142.00142.00142.00142.00142.00-
Mar 3, 2025146.70146.70146.70146.70146.70-
Feb 28, 2025146.05146.05146.05146.05146.05-
Feb 27, 2025147.85147.85147.85147.85147.85-
Feb 26, 2025145.80145.80145.80145.80145.80-
Feb 25, 2025145.65145.65145.65145.65145.65-
Feb 24, 2025152.00152.00152.00152.00152.00-
Feb 21, 2025156.75156.75156.75156.75156.75-
Feb 20, 2025158.75158.75158.75158.75158.75-
Feb 19, 2025159.15159.15159.15159.15159.15-
Feb 18, 2025157.00157.00157.00157.00157.00-
Feb 17, 2025156.45156.45156.45156.45156.45-
Feb 14, 2025158.70158.70158.70158.70158.70-
Feb 13, 2025158.15158.15158.15158.15158.15-
Feb 12, 2025160.25160.25160.25160.25160.25-
Feb 11, 2025160.80160.80160.80160.80160.80-
Feb 10, 2025161.05161.05161.05161.05161.05-
Feb 7, 2025161.40161.40161.40161.40161.40-
Feb 6, 2025166.00166.00166.00166.00166.00-
Feb 5, 2025164.00164.00164.00164.00164.00-
Feb 4, 2025164.70164.70164.70164.70164.70-
Feb 3, 2025164.60164.60164.60164.60164.60-
Jan 31, 2025166.25166.25166.25166.25166.25-
Jan 30, 2025164.05164.05164.05164.05164.05-
Jan 29, 2025163.45163.45163.45163.45163.45-
Jan 28, 2025163.65163.65163.65163.65163.65-
Jan 27, 2025160.45160.45160.45160.45160.45-
Jan 24, 2025164.40167.55164.40167.55167.555
Jan 23, 2025163.85163.85163.85163.85163.85-
Jan 22, 2025165.40165.40165.40165.40165.40-
Jan 21, 2025158.60158.60158.60158.60158.60-
Jan 20, 2025159.40159.40159.40159.40159.40-
Jan 17, 2025159.30159.30159.30159.30159.30-
Jan 16, 2025158.90158.90158.90158.90158.90-
Jan 15, 2025157.35157.75157.35157.75157.75201
Jan 14, 2025155.00155.00155.00155.00155.00-
Jan 13, 2025151.40151.40151.40151.40151.40-
Jan 10, 2025150.65150.65150.65150.65150.65-
Jan 9, 2025151.15151.15151.15151.15151.15-
Jan 8, 2025149.55149.55149.55149.55149.55-
Jan 7, 2025144.65144.65144.65144.65144.65-
Jan 6, 2025143.95143.95143.95143.95143.95-
Jan 3, 2025144.75144.75144.75144.75144.75-
Jan 2, 2025147.00147.00147.00147.00147.00-
Dec 30, 2024143.90143.90143.90143.90143.90-
Dec 27, 2024146.30146.30146.30146.30146.30-
Dec 23, 2024148.25148.25148.25148.25148.25-
Dec 20, 2024149.40149.40149.40149.40149.40-
Dec 19, 2024144.35144.35144.35144.35144.35-
Dec 18, 2024146.70146.70146.70146.70146.70-
Dec 17, 2024152.10152.10152.10152.10152.10-
Dec 16, 2024149.90149.90149.90149.90149.90-
Dec 13, 2024155.25155.25155.25155.25155.25-
Dec 12, 2024153.20153.20153.20153.20153.20-
Dec 11, 2024153.70153.70153.70153.70153.70-
Dec 10, 2024150.90150.90150.90150.90150.90-
Dec 9, 2024152.55152.55152.55152.55152.55-
Dec 6, 2024150.15150.15150.15150.15150.15-
Dec 5, 2024151.25151.25151.25151.25151.25-
Dec 4, 2024151.35151.35151.35151.35151.35-
Dec 3, 2024151.50151.50151.50151.50151.50-
Dec 2, 2024146.65146.65146.65146.65146.65-
Nov 29, 2024147.20147.20147.20147.20147.20-
Nov 28, 2024147.25147.25147.25147.25147.25-
Nov 27, 2024146.75146.75146.75146.75146.75-
Nov 26, 2024146.55146.55146.55146.55146.55-
Nov 25, 2024144.00144.00144.00144.00144.00-
Nov 22, 2024141.75141.75141.75141.75141.75-
Nov 21, 2024140.60140.60140.60140.60140.60-
Nov 20, 2024140.40140.40140.40140.40140.40-
Nov 19, 2024140.75143.55138.75138.75138.75342
Nov 18, 2024143.75143.75143.75143.75143.75-
Nov 15, 2024141.70144.55141.70144.55144.5510
Nov 14, 2024147.25147.25147.25147.25147.25-
Nov 13, 2024149.50149.50149.50149.50149.50-
Nov 12, 2024155.45155.45155.45155.45155.45-
Nov 11, 2024158.10158.10158.10158.10158.10-
Nov 8, 2024157.75157.75157.75157.75157.75-
Nov 7, 2024160.80160.80160.80160.80160.80-
Nov 6, 2024159.45159.45159.45159.45159.45-
Nov 5, 2024154.90154.90154.90154.90154.90-
Nov 4, 2024156.60156.60156.60156.60156.60-
Nov 1, 2024159.35159.35159.35159.35159.35-
Oct 31, 2024184.35184.35181.10181.10181.1050
Oct 30, 2024192.75192.75192.75192.75192.75-
Oct 29, 2024189.55189.55189.55189.55189.55-
Oct 28, 2024192.75192.75192.75192.75192.75-
Oct 25, 2024192.85192.85192.85192.85192.85-
Oct 24, 2024195.15195.15195.15195.15195.15-
Oct 23, 2024197.80197.80197.80197.80197.80-
Oct 22, 2024201.80201.80201.80201.80201.80-
Oct 21, 2024201.90201.90201.90201.90201.90-
Oct 18, 2024203.80203.80203.80203.80203.80-
Oct 17, 2024203.90203.90203.90203.90203.90-
Oct 16, 2024201.00201.00201.00201.00201.00-
Oct 15, 2024199.55199.55199.55199.55199.55-
Oct 14, 2024194.25195.55194.25195.55195.5595
Oct 11, 2024196.30196.30196.30196.30196.30-
Oct 10, 2024203.40203.40203.40203.40203.40-
Oct 9, 2024199.85199.85199.85199.85199.85-
Oct 8, 2024198.20198.20198.20198.20198.20-
Oct 7, 2024198.20198.20198.20198.20198.20-
Oct 4, 2024192.55192.55192.55192.55192.55-
Oct 3, 2024190.90190.90190.90190.90190.90-
Oct 2, 2024188.65188.65188.65188.65188.65-
Oct 1, 2024191.45191.45191.45191.45191.45-
Sep 30, 2024188.85188.85188.85188.85188.85-
Sep 27, 2024187.95189.60187.95189.60189.6013
Sep 26, 2024186.40186.40186.40186.40186.40-
Sep 25, 2024187.05187.05187.05187.05187.05-
Sep 24, 2024188.25188.25188.25188.25188.25-
Sep 23, 2024190.15194.40190.15194.40194.405
Sep 20, 2024188.85188.85188.85188.85188.85-
Sep 19, 2024188.45188.45188.45188.45188.45-
Sep 18, 2024189.55189.55189.55189.55189.55-
Sep 17, 2024189.00189.00189.00189.00189.00-
Sep 16, 2024186.25186.25186.25186.25186.25-
Sep 13, 2024181.05181.05181.05181.05181.05-
Sep 12, 2024178.10178.10178.10178.10178.10-
Sep 11, 2024177.40177.40177.40177.40177.40-
Sep 10, 2024180.40180.40180.40180.40180.40-
Sep 9, 2024178.75178.75178.75178.75178.75-
Sep 6, 2024181.00181.00181.00181.00181.00-
Sep 5, 2024182.50182.50182.50182.50182.50-
Sep 4, 2024180.95180.95180.95180.95180.95-
Sep 3, 2024194.30194.30194.30194.30194.30-
Sep 2, 2024194.30194.30194.25194.25194.25-
Aug 30, 2024192.25192.25192.25192.25192.25-
Aug 29, 2024191.10191.10191.10191.10191.10-
Aug 28, 2024190.90190.90190.90190.90190.90-
Aug 27, 2024189.90189.90189.90189.90189.90-
Aug 26, 2024188.95188.95188.95188.95188.95-
Aug 23, 2024184.45184.45184.45184.45184.45-
Aug 22, 2024185.40185.40185.40185.40185.40-
Aug 21, 2024182.05182.05182.05182.05182.05-
Aug 20, 2024183.35183.35183.35183.35183.35-
Aug 19, 2024186.40187.95186.40187.95187.95554
Aug 16, 2024184.30184.30184.30184.30184.30-
Aug 15, 2024177.10177.25177.10177.25177.2599
Aug 14, 2024171.20171.20171.20171.20171.20-
Aug 13, 2024168.40168.40168.40168.40168.40-
Aug 12, 2024170.15170.15170.15170.15170.15-
Aug 9, 2024168.00168.00168.00168.00168.00-
Aug 8, 2024165.10165.10165.10165.10165.10-
Aug 7, 2024164.60164.60164.60164.60164.60-
Aug 6, 2024163.30163.30163.30163.30163.30-
Aug 5, 2024161.85161.85161.85161.85161.85-
Aug 2, 2024181.15181.15181.15181.15181.15-
Aug 1, 2024205.70205.70205.70205.70205.70-
Jul 31, 2024205.20205.20205.20205.20205.20-
Jul 30, 2024204.10204.10204.10204.10204.10-
Jul 29, 2024206.20210.60206.20209.10209.10107
Jul 26, 2024201.00201.00201.00201.00201.00-
Jul 25, 2024198.10202.00198.10202.00202.004
Jul 24, 2024203.20203.20203.20203.20203.20-
Jul 23, 2024197.10197.10197.10197.10197.10-
Jul 22, 2024194.15194.15194.15194.15194.15-
Jul 19, 2024196.00196.00196.00196.00196.00-
Jul 18, 2024200.20200.20200.20200.20200.20-
Jul 17, 2024197.80197.80197.80197.80197.80-
Jul 16, 2024190.10190.10190.10190.10190.10-
Jul 15, 2024185.05185.05185.05185.05185.05-
Jul 12, 2024184.15184.15184.15184.15184.15-
Jul 11, 2024179.50179.50179.50179.50179.50-
Jul 10, 2024178.25178.35178.25178.35178.357
Jul 9, 2024181.55181.55181.55181.55181.55-
Jul 8, 2024179.60179.60179.60179.60179.60-
Jul 5, 2024182.55182.55182.55182.55182.55-
Jul 4, 2024183.15183.15183.15183.15183.15-
Jul 3, 2024184.90184.90184.90184.90184.90-
Jul 2, 2024182.80182.80182.80182.80182.80-
Jul 1, 2024182.80182.80182.80182.80182.80-
Jun 28, 2024182.10182.10182.10182.10182.10-
Jun 27, 2024183.10183.10183.10183.10183.10-
Jun 26, 2024184.35184.35184.35184.35184.35-
Jun 25, 2024187.15187.15187.15187.15187.15-
Jun 24, 2024186.70186.70186.70186.70186.70-
Jun 21, 2024187.90187.90187.90187.90187.90-
Jun 20, 2024189.20189.20189.20189.20189.20-
Jun 19, 2024189.20189.20189.20189.20189.20-
Jun 18, 2024186.25186.25186.25186.25186.25-
Jun 17, 2024182.60182.60182.60182.60182.60-
Jun 14, 2024183.10183.10183.10183.10183.10-
Jun 13, 2024181.25181.25181.25181.25181.25-
Jun 12, 2024181.15181.15181.15181.15181.15-
Jun 11, 2024179.90179.90179.90179.90179.90-
Jun 10, 2024183.65183.65183.65183.65183.65-
Jun 7, 2024180.25180.25180.25180.25180.25-
Jun 6, 2024179.55179.55179.55179.55179.55-
Jun 5, 2024177.95177.95177.95177.95177.95-
Jun 4, 2024178.95178.95178.95178.95178.95-
Jun 3, 2024178.85178.85178.85178.85178.85-
May 31, 2024178.55178.55178.55178.55178.55-
May 30, 2024178.40178.40178.40178.40178.40-
May 29, 2024187.80187.80187.80187.80187.80-
May 28, 2024189.80189.80189.80189.80189.80-
May 27, 2024190.10190.10190.10190.10190.10-
May 24, 2024190.60190.60190.60190.60190.60-
May 23, 2024190.00190.00190.00190.00190.00-
May 22, 2024190.05190.05190.05190.05190.05-
May 21, 2024190.80190.80190.80190.80190.80-
May 20, 2024188.35188.35188.35188.35188.35-
May 17, 2024190.60190.60190.60190.60190.60-
May 16, 2024191.45191.45191.45191.45191.45-
May 15, 2024187.80187.80187.80187.80187.80-
May 14, 2024187.05187.05187.05187.05187.05-
May 13, 2024189.80189.80189.80189.80189.80-
May 10, 2024188.05188.05188.05188.05188.05-
May 9, 2024184.50184.50184.50184.50184.50-
May 8, 2024184.50184.50184.50184.50184.50-
May 7, 2024183.85183.85183.85183.85183.85-
May 6, 2024178.45178.45178.45178.45178.45-
May 3, 2024165.50165.50165.50165.50165.50-
May 2, 2024160.20160.20160.20160.20160.20-
Apr 30, 2024169.75169.75169.75169.75169.75-
Apr 29, 2024169.20169.20169.20169.20169.20-
Apr 26, 2024169.35169.35169.35169.35169.35-
Apr 25, 2024170.10170.10170.10170.10170.10-
Apr 24, 2024172.60172.60172.60172.60172.60-
Apr 23, 2024170.10170.10170.10170.10170.10-
Apr 22, 2024170.10170.10170.10170.10170.10-
Apr 19, 2024167.50167.50167.50167.50167.50-
Apr 18, 2024168.10168.10168.10168.10168.10-
Apr 17, 2024169.95169.95169.95169.95169.95-
Apr 16, 2024169.70169.70169.70169.70169.70-
Apr 15, 2024170.35170.35170.35170.35170.35-
Apr 12, 2024170.35170.35170.35170.35170.35-
Apr 11, 2024168.20168.20168.20168.20168.20-
Apr 10, 2024170.00170.00170.00170.00170.00-
Apr 9, 2024169.95169.95169.95169.95169.95-
Apr 8, 2024169.65169.65169.65169.65169.65-
Apr 5, 2024170.00170.00170.00170.00170.00-
Apr 4, 2024169.25169.25169.25169.25169.25-