NasdaqGM - Nasdaq Real Time Price USD

iShares 3-7 Year Treasury Bond ETF (IEI)

117.12
-0.36
(-0.31%)
At close: May 21 at 4:00:01 PM EDT
117.22
+0.10
+(0.09%)
After hours: May 21 at 7:58:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 2025117.24117.31117.02117.12117.122,424,500
May 20, 2025117.37117.55117.29117.48117.482,498,000
May 19, 2025117.20117.51117.18117.51117.512,027,900
May 16, 2025117.73117.74117.43117.44117.441,578,700
May 15, 2025117.30117.46117.20117.43117.432,399,900
May 14, 2025117.18117.24116.89116.93116.932,861,900
May 13, 2025117.38117.41117.11117.20117.202,515,700
May 12, 2025117.19117.40117.18117.21117.211,908,200
May 9, 2025117.92118.04117.76117.78117.781,006,600
May 8, 2025118.24118.25117.68117.71117.711,464,400
May 7, 2025118.22118.45118.17118.32118.321,219,900
May 6, 2025118.06118.21117.98118.20118.20791,600
May 5, 2025118.11118.12117.84117.98117.98847,900
May 2, 2025118.26118.34117.92118.06118.062,012,500
May 1, 2025 0.335 Dividend
May 1, 2025119.17119.19118.47118.62118.621,419,300
Apr 30, 2025119.16119.40119.13119.39119.061,964,900
Apr 29, 2025118.81119.11118.81119.10118.772,734,500
Apr 28, 2025118.45118.90118.44118.85118.523,023,700
Apr 25, 2025118.36118.55118.27118.50118.171,251,400
Apr 24, 2025118.13118.25118.06118.22117.891,340,600
Apr 23, 2025118.26118.44117.74117.82117.492,062,400
Apr 22, 2025118.04118.10117.89117.93117.601,759,700
Apr 21, 2025118.08118.38117.95117.95117.621,793,800
Apr 17, 2025118.23118.35118.05118.14117.811,725,700
Apr 16, 2025118.02118.31117.88118.23117.904,376,600
Apr 15, 2025117.69118.02117.69117.83117.501,895,100
Apr 14, 2025117.30117.75117.29117.66117.333,110,100
Apr 11, 2025117.15117.18116.62116.99116.663,777,100
Apr 10, 2025117.74118.00117.45117.52117.193,717,700
Apr 9, 2025117.82118.00116.89117.68117.357,283,100
Apr 8, 2025117.88118.49117.87118.19117.863,584,600
Apr 7, 2025119.20119.33118.10118.31117.985,349,400
Apr 4, 2025119.63119.90119.00119.10118.776,213,500
Apr 3, 2025118.87119.11118.72118.90118.572,918,800
Apr 2, 2025118.26118.26117.69117.87117.541,071,700
Apr 1, 2025 0.342 Dividend
Apr 1, 2025117.89118.19117.89118.01117.682,056,000
Mar 31, 2025118.23118.31117.95118.14117.471,682,800
Mar 28, 2025117.72118.04117.69117.99117.321,389,200
Mar 27, 2025117.39117.47117.31117.40116.73946,900
Mar 26, 2025117.38117.46117.28117.36116.691,107,400
Mar 25, 2025117.38117.56117.36117.49116.822,576,500
Mar 24, 2025117.55117.57117.31117.33116.663,316,600
Mar 21, 2025117.91117.99117.73117.76117.091,618,900
Mar 20, 2025117.98117.98117.63117.73117.061,187,000
Mar 19, 2025117.23117.64117.10117.60116.931,861,400
Mar 18, 2025117.18117.45117.18117.33116.661,441,300
Mar 17, 2025117.31117.48117.17117.22116.551,798,000
Mar 14, 2025117.41117.44117.23117.25116.583,752,500
Mar 13, 2025117.19117.61117.11117.54116.872,836,000
Mar 12, 2025117.25117.44117.21117.26116.591,167,700
Mar 11, 2025117.73117.93117.40117.47116.802,614,300
Mar 10, 2025117.59117.82117.51117.69117.021,516,900
Mar 7, 2025117.63117.68117.05117.15116.482,249,600
Mar 6, 2025117.22117.37116.98117.23116.562,026,300
Mar 5, 2025117.68117.75117.18117.18116.512,225,500
Mar 4, 2025117.93118.14117.47117.61116.945,034,600
Mar 3, 2025 0.304 Dividend
Mar 3, 2025117.24117.77117.20117.72117.054,542,000
Feb 28, 2025117.58117.81117.45117.79116.823,152,300
Feb 27, 2025117.16117.37117.13117.36116.391,216,700
Feb 26, 2025117.13117.42117.03117.37116.401,461,000
Feb 25, 2025117.06117.22116.99117.17116.201,443,800
Feb 24, 2025116.38116.66116.35116.63115.67812,200
Feb 21, 2025116.11116.54116.10116.46115.501,059,300
Feb 20, 2025116.00116.11116.00116.04115.08762,800
Feb 19, 2025115.73115.93115.73115.92114.96907,900
Feb 18, 2025115.88115.96115.72115.73114.77737,900
Feb 14, 2025116.10116.20116.03116.04115.081,132,800
Feb 13, 2025115.62115.77115.60115.71114.751,328,500
Feb 12, 2025115.30115.32115.18115.28114.33863,400
Feb 11, 2025115.76115.82115.71115.78114.82816,900
Feb 10, 2025115.99116.08115.86115.89114.931,979,900
Feb 7, 2025115.90115.97115.78115.88114.921,237,800
Feb 6, 2025116.16116.25116.09116.16115.201,286,700
Feb 5, 2025116.17116.41116.16116.27115.311,075,100
Feb 4, 2025115.65115.95115.65115.93114.971,131,900
Feb 3, 2025 0.329 Dividend
Feb 3, 2025115.86116.10115.65115.75114.791,998,800
Jan 31, 2025116.22116.31115.97116.13114.841,564,200
Jan 30, 2025116.18116.27116.11116.17114.88806,200
Jan 29, 2025116.20116.22115.81116.03114.75982,900
Jan 28, 2025115.94116.15115.89116.13114.841,171,000
Jan 27, 2025116.11116.16115.91116.11114.821,201,200
Jan 24, 2025115.49115.74115.47115.65114.371,176,300
Jan 23, 2025115.35115.52115.35115.46114.181,276,100
Jan 22, 2025115.70115.71115.49115.55114.27939,800
Jan 21, 2025115.76115.77115.60115.75114.471,042,000
Jan 17, 2025115.64115.68115.51115.56114.281,378,200
Jan 16, 2025115.29115.69115.23115.61114.334,930,300
Jan 15, 2025115.36115.43115.24115.37114.092,020,300
Jan 14, 2025114.66114.71114.57114.65113.381,039,600
Jan 13, 2025114.65114.68114.51114.57113.302,282,700
Jan 10, 2025114.93114.99114.62114.68113.412,362,300
Jan 8, 2025115.14115.32115.11115.29114.012,589,000
Jan 7, 2025115.35115.39115.07115.16113.892,306,400
Jan 6, 2025115.36115.44115.26115.41114.13969,300
Jan 3, 2025115.62115.67115.38115.41114.131,469,200
Jan 2, 2025115.65115.73115.40115.54114.261,138,300
Dec 31, 2024115.69115.72115.43115.55114.271,277,000
Dec 30, 2024115.46115.57115.46115.54114.261,685,800
Dec 27, 2024115.20115.31115.09115.10113.83774,400
Dec 26, 2024114.93115.21114.91115.20113.921,144,600
Dec 24, 2024114.98115.13114.94115.13113.86614,600
Dec 23, 2024115.30115.33115.05115.08113.811,404,000
Dec 20, 2024115.53115.57115.34115.34114.061,936,100
Dec 19, 2024115.18115.27115.02115.13113.861,929,600
Dec 18, 2024 0.33 Dividend
Dec 18, 2024115.93116.00115.17115.21113.931,631,700
Dec 17, 2024116.16116.30116.14116.20114.59792,300
Dec 16, 2024116.31116.31116.15116.20114.591,026,600
Dec 13, 2024116.39116.40116.15116.19114.581,232,900
Dec 12, 2024116.67116.71116.45116.47114.851,537,200
Dec 11, 2024117.01117.09116.67116.69115.073,225,900
Dec 10, 2024116.85116.91116.76116.85115.23897,900
Dec 9, 2024117.10117.10116.97116.98115.36909,200
Dec 6, 2024117.27117.29117.04117.17115.541,484,600
Dec 5, 2024116.72116.93116.70116.89115.27850,900
Dec 4, 2024116.51116.97116.49116.92115.301,640,400
Dec 3, 2024116.89116.92116.63116.67115.05935,700
Dec 2, 2024 0.311 Dividend
Dec 2, 2024116.57116.85116.52116.78115.161,220,000
Nov 29, 2024117.13117.16117.02117.13115.20583,100
Nov 27, 2024116.89116.97116.73116.86114.932,124,100
Nov 26, 2024116.53116.57116.39116.56114.64986,000
Nov 25, 2024116.55116.66116.42116.64114.721,849,600
Nov 22, 2024116.07116.09115.95115.96114.05990,700
Nov 21, 2024116.11116.24115.91115.96114.051,118,000
Nov 20, 2024116.00116.18115.99116.04114.13971,600
Nov 19, 2024116.25116.27116.13116.16114.24833,100
Nov 18, 2024115.89116.07115.80116.03114.12923,800
Nov 15, 2024115.64116.08115.49115.87113.961,408,300
Nov 14, 2024115.96116.09115.64115.72113.811,366,100
Nov 13, 2024116.14116.14115.79115.88113.971,389,300
Nov 12, 2024115.87116.00115.67115.74113.831,651,900
Nov 11, 2024116.07116.13116.02116.10114.18948,700
Nov 8, 2024116.46116.61116.28116.35114.431,896,200
Nov 7, 2024116.11116.47116.09116.39114.471,950,600
Nov 6, 2024115.69116.01115.67115.81113.902,786,000
Nov 5, 2024116.34116.46116.07116.39114.471,314,200
Nov 4, 2024116.56116.65116.31116.46114.541,735,600
Nov 1, 2024 0.32 Dividend
Nov 1, 2024116.60116.68116.08116.12114.201,996,400
Oct 31, 2024116.63116.84116.46116.76114.521,407,600
Oct 30, 2024117.05117.26116.74116.76114.52789,700
Oct 29, 2024116.64117.00116.62116.99114.741,294,200
Oct 28, 2024117.13117.13116.79116.94114.701,096,000
Oct 25, 2024117.45117.45117.07117.13114.881,133,600
Oct 24, 2024117.22117.40117.15117.25115.001,208,300
Oct 23, 2024117.12117.21117.04117.14114.891,423,700
Oct 22, 2024117.49117.53117.27117.35115.102,218,700
Oct 21, 2024117.70117.72117.42117.42115.171,530,000
Oct 18, 2024117.97117.99117.88117.93115.67908,500
Oct 17, 2024117.81117.85117.72117.79115.531,286,700
Oct 16, 2024118.13118.18118.05118.09115.821,003,900
Oct 15, 2024117.98118.03117.91117.99115.731,059,500
Oct 14, 2024117.56117.68117.50117.68115.42620,300
Oct 11, 2024117.79117.91117.70117.84115.581,358,300
Oct 10, 2024117.71117.81117.48117.75115.492,727,300
Oct 9, 2024117.81117.83117.63117.67115.411,149,100
Oct 8, 2024117.77117.95117.75117.94115.68755,200
Oct 7, 2024117.79117.94117.78117.85115.591,291,600
Oct 4, 2024118.27118.44118.08118.11115.841,382,700
Oct 3, 2024119.20119.23118.98119.01116.731,141,800
Oct 2, 2024119.30119.45119.23119.40117.11975,600
Oct 1, 2024 0.315 Dividend
Oct 1, 2024119.53119.79119.49119.55117.261,981,500
Sep 30, 2024119.81119.83119.51119.61117.012,960,700
Sep 27, 2024119.75119.95119.72119.92117.311,808,400
Sep 26, 2024119.72119.77119.50119.58116.981,122,300
Sep 25, 2024119.85119.86119.72119.74117.131,754,900
Sep 24, 2024119.71120.00119.65119.98117.372,809,400
Sep 23, 2024119.74119.91119.56119.81117.202,020,900
Sep 20, 2024119.72119.97119.63119.87117.261,812,800
Sep 19, 2024119.70119.87119.68119.85117.242,037,700
Sep 18, 2024119.92120.33119.75119.84117.231,712,000
Sep 17, 2024120.14120.17120.00120.10117.481,538,300
Sep 16, 2024120.18120.28120.09120.23117.611,063,100
Sep 13, 2024120.16120.17120.01120.08117.471,648,000
Sep 12, 2024119.91120.00119.71119.85117.242,154,800
Sep 11, 2024119.85120.25119.82119.95117.342,170,500
Sep 10, 2024119.75120.10119.74120.07117.461,841,300
Sep 9, 2024119.61119.78119.51119.71117.102,871,300
Sep 6, 2024119.48119.99119.27119.66117.052,389,300
Sep 5, 2024119.49119.52119.18119.39116.793,202,400
Sep 4, 2024118.90119.31118.89119.28116.681,882,100
Sep 3, 2024 0.32 Dividend
Sep 3, 2024118.74118.89118.66118.81116.221,067,400
Aug 30, 2024118.86118.96118.68118.72115.821,144,300
Aug 29, 2024118.85118.90118.77118.86115.96770,600
Aug 28, 2024119.03119.09118.97119.00116.10988,600
Aug 27, 2024118.82119.06118.79119.02116.111,058,500
Aug 26, 2024119.20119.20118.94118.94116.04727,900
Aug 23, 2024118.78119.09118.68119.06116.15941,100
Aug 22, 2024118.80118.80118.53118.63115.73746,300
Aug 21, 2024118.89119.17118.68118.98116.081,933,500
Aug 20, 2024118.66118.76118.59118.73115.83872,400
Aug 19, 2024118.35118.54118.34118.44115.55589,000
Aug 16, 2024118.42118.42118.18118.40115.511,496,100
Aug 15, 2024118.16118.30118.11118.24115.351,123,200
Aug 14, 2024118.71118.95118.68118.81115.911,120,400
Aug 13, 2024118.76118.79118.64118.78115.883,100,900
Aug 12, 2024118.12118.46118.08118.44115.551,190,800
Aug 9, 2024118.32118.32118.12118.18115.30930,800
Aug 8, 2024117.86118.04117.83117.98115.10738,800
Aug 7, 2024118.22118.29118.03118.23115.342,285,300
Aug 6, 2024118.83118.85118.31118.40115.514,509,500
Aug 5, 2024119.60119.73118.72119.00116.102,741,600
Aug 2, 2024118.58119.06118.54119.00116.102,522,800
Aug 1, 2024 0.315 Dividend
Aug 1, 2024117.50117.83117.48117.74114.872,108,400
Jul 31, 2024117.29117.67117.10117.67114.491,605,100
Jul 30, 2024117.03117.17116.89117.10113.94840,200
Jul 29, 2024116.99116.99116.85116.94113.78485,200
Jul 26, 2024116.84116.88116.77116.86113.70934,500
Jul 25, 2024116.51116.74116.44116.50113.351,810,100
Jul 24, 2024116.63116.75116.40116.41113.261,109,100
Jul 23, 2024116.42116.53116.39116.41113.261,936,800
Jul 22, 2024116.41116.46116.22116.33113.191,370,000
Jul 19, 2024116.45116.47116.37116.39113.24930,900
Jul 18, 2024116.65116.79116.56116.59113.44836,700
Jul 17, 2024116.60116.81116.54116.77113.611,371,100
Jul 16, 2024116.54116.73116.47116.71113.56936,000
Jul 15, 2024116.54116.64116.43116.50113.351,059,500
Jul 12, 2024116.46116.61116.42116.60113.45993,000
Jul 11, 2024116.43116.55116.36116.38113.24736,600
Jul 10, 2024115.88115.90115.78115.85112.72759,800
Jul 9, 2024115.76115.87115.63115.81112.682,891,700
Jul 8, 2024115.83115.91115.74115.84112.71620,400
Jul 5, 2024115.74115.91115.65115.86112.73619,300
Jul 3, 2024115.09115.47115.07115.40112.28878,100
Jul 2, 2024115.00115.07114.89114.96111.85862,900
Jul 1, 2024 0.301 Dividend
Jul 1, 2024114.79114.97114.64114.73111.632,652,200
Jun 28, 2024115.87115.91115.45115.47112.06838,800
Jun 27, 2024115.60115.71115.60115.65112.23632,000
Jun 26, 2024115.52115.56115.44115.47112.06621,200
Jun 25, 2024115.76115.87115.70115.86112.44909,900
Jun 24, 2024115.77115.80115.68115.79112.37558,600
Jun 21, 2024115.90115.96115.66115.76112.34835,600
Jun 20, 2024115.59115.76115.56115.74112.32621,600
Jun 18, 2024115.74116.03115.71115.88112.451,264,300
Jun 17, 2024115.60115.63115.50115.56112.14825,800
Jun 14, 2024115.86115.96115.82115.87112.45978,800
Jun 13, 2024115.69115.93115.60115.79112.371,209,600
Jun 12, 2024115.67115.79115.31115.32111.911,665,300
Jun 11, 2024114.71114.94114.65114.92111.52836,000
Jun 10, 2024114.60114.64114.51114.57111.18561,100
Jun 7, 2024114.84114.84114.65114.66111.272,392,400
Jun 6, 2024115.32115.48115.31115.43112.02569,500
Jun 5, 2024115.22115.41115.04115.40111.991,018,000
Jun 4, 2024115.00115.24114.98115.16111.76907,200
Jun 3, 2024 0.299 Dividend
Jun 3, 2024114.44114.81114.44114.78111.391,044,900
May 31, 2024114.49114.69114.48114.69111.011,825,500
May 30, 2024114.20114.31114.16114.29110.62788,800
May 29, 2024114.13114.14113.85113.97110.31848,800
May 28, 2024114.66114.67114.21114.23110.561,349,900
May 24, 2024114.42114.55114.40114.51110.841,568,800
May 23, 2024114.80114.80114.37114.49110.82863,200
May 22, 2024114.71114.84114.70114.73111.05649,800

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%