OTC Markets OTCPK - Delayed Quote USD

IEH Corporation (IEHC)

Compare
10.50
0.00
(0.00%)
At close: January 15 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202510.5010.5010.5010.5010.50-
Jan 14, 202511.2511.2510.5010.5010.50300
Jan 13, 202510.7610.769.009.009.001,100
Jan 10, 202510.9911.0010.9911.0011.001,000
Jan 8, 20259.5010.209.5010.2010.202,400
Jan 7, 202510.5010.5010.5010.5010.501,000
Jan 6, 202510.5210.7010.5210.5210.522,100
Jan 3, 202510.7510.7510.7510.7510.75400
Jan 2, 202510.7510.7510.7510.7510.752,700
Dec 31, 202410.7510.7510.7510.7510.75-
Dec 30, 202410.7510.7510.7510.7510.75-
Dec 27, 202410.7510.7510.7510.7510.75-
Dec 26, 202410.7510.7510.7510.7510.75-
Dec 24, 202410.7510.7510.7510.7510.75300
Dec 23, 202411.4011.4011.4011.4011.40-
Dec 20, 202411.2511.4011.2511.4011.40300
Dec 19, 202411.3511.3511.0011.3511.353,100
Dec 18, 202411.0011.0011.0011.0011.00600
Dec 17, 202410.9911.0010.9911.0011.00700
Dec 16, 202411.0011.5011.0011.5011.50800
Dec 13, 202410.1011.0010.1011.0011.001,500
Dec 12, 20249.5010.109.5010.1010.104,400
Dec 11, 20249.509.609.509.509.501,900
Dec 10, 20249.509.509.259.509.503,800
Dec 9, 20249.009.009.009.009.00300
Dec 6, 20249.009.009.009.009.00800
Dec 5, 20249.009.009.009.009.00500
Dec 4, 20249.979.979.979.979.97200
Dec 3, 20249.009.009.009.009.00500
Dec 2, 202410.0010.0010.0010.0010.00-
Nov 29, 20249.0010.009.0010.0010.00500
Nov 27, 20249.009.059.009.009.004,100
Nov 26, 20249.009.008.358.398.394,300
Nov 25, 20249.009.009.009.009.002,400
Nov 22, 20248.768.768.508.508.50400
Nov 21, 20249.009.009.009.009.001,000
Nov 20, 20249.009.009.009.009.00-
Nov 19, 20248.759.008.759.009.008,700
Nov 18, 20249.009.009.009.009.00-
Nov 15, 20249.259.258.609.009.002,200
Nov 14, 20249.0010.009.009.359.3522,000
Nov 13, 20249.0010.979.009.009.00300
Nov 12, 20249.509.509.509.509.50-
Nov 11, 202410.5010.509.509.509.501,200
Nov 8, 202410.0010.0010.0010.0010.00-
Nov 7, 202410.0010.0010.0010.0010.00300
Nov 6, 20249.389.389.389.389.38-
Nov 5, 20249.109.388.509.389.384,100
Nov 4, 20249.999.999.999.999.99-
Nov 1, 20249.999.999.999.999.99300
Oct 31, 202410.0010.009.0110.0010.00800
Oct 30, 202410.0010.109.9910.0010.005,600
Oct 29, 202410.7510.7510.2510.2510.252,800
Oct 28, 202412.8012.8012.8012.8012.80-
Oct 25, 202412.8016.0012.8012.8012.801,000
Oct 24, 202410.0010.0010.0010.0010.00-
Oct 23, 202410.0010.0010.0010.0010.00-
Oct 22, 202410.0010.0010.0010.0010.00-
Oct 21, 202410.0010.0010.0010.0010.002,000
Oct 18, 202410.0010.0010.0010.0010.00-
Oct 17, 20249.1010.009.0010.0010.002,100
Oct 16, 20248.999.098.999.099.09300
Oct 15, 20248.858.858.858.858.85-
Oct 14, 20248.858.858.858.858.85800
Oct 11, 20248.508.508.508.508.50200
Oct 10, 20248.518.518.518.518.51-
Oct 9, 20248.518.518.518.518.51-
Oct 8, 20248.518.518.518.518.51-
Oct 7, 20248.538.538.518.518.511,100
Oct 4, 20248.508.608.508.608.601,900
Oct 3, 20248.558.558.558.558.551,300
Oct 2, 20249.009.007.959.009.006,900
Oct 1, 20249.009.009.009.009.00300
Sep 30, 20249.909.909.909.909.90-
Sep 27, 20249.909.909.909.909.901,000
Sep 26, 20249.009.009.009.009.00-
Sep 25, 20249.009.009.009.009.00-
Sep 24, 20249.009.009.009.009.00-
Sep 23, 20249.009.009.009.009.00-
Sep 20, 20249.009.009.009.009.00-
Sep 19, 20249.009.009.009.009.00-
Sep 18, 20249.009.009.009.009.00-
Sep 17, 20249.009.009.009.009.00-
Sep 16, 20249.009.009.009.009.00-
Sep 13, 20249.009.009.009.009.00200
Sep 12, 20249.509.509.509.509.50-
Sep 11, 20249.309.509.309.509.502,600
Sep 10, 20249.009.009.009.009.00-
Sep 9, 20249.009.009.009.009.00-
Sep 6, 20249.009.009.009.009.001,000
Sep 5, 20249.389.389.389.389.38-
Sep 4, 20249.389.389.389.389.38-
Sep 3, 20249.389.389.389.389.38-
Aug 30, 20249.389.389.389.389.38-
Aug 29, 20249.389.389.389.389.38200
Aug 28, 20249.389.389.389.389.38600
Aug 27, 20249.009.009.009.009.001,300
Aug 26, 20248.508.508.508.508.50-
Aug 23, 20248.508.508.508.508.50-
Aug 22, 20248.508.508.508.508.50-
Aug 21, 20247.508.507.508.508.50400
Aug 20, 20247.907.907.907.907.90-
Aug 19, 20248.519.187.507.907.902,900
Aug 16, 20247.309.407.309.409.40700
Aug 15, 20247.619.007.008.998.992,900
Aug 14, 20249.009.009.009.009.00900
Aug 13, 20247.519.257.519.009.0010,100
Aug 12, 20247.507.507.507.507.50100
Aug 9, 20247.007.007.007.007.00-
Aug 8, 20246.907.006.507.007.006,900
Aug 7, 20247.507.507.507.507.50-
Aug 6, 20247.507.507.507.507.50-
Aug 5, 20247.507.507.507.507.50100
Aug 2, 20247.057.057.057.057.05-
Aug 1, 20247.057.057.057.057.05-
Jul 31, 20247.057.057.057.057.05700
Jul 30, 20247.637.636.776.776.771,600
Jul 29, 20247.007.006.857.007.001,800
Jul 26, 20247.007.007.007.007.00-
Jul 25, 20247.107.107.007.007.004,000
Jul 24, 20246.776.776.776.776.77400
Jul 23, 20246.806.806.806.806.80-
Jul 22, 20246.806.806.806.806.80200
Jul 19, 20246.776.776.776.776.77-
Jul 18, 20246.776.776.776.776.771,400
Jul 17, 20247.007.007.007.007.00-
Jul 16, 20247.007.007.007.007.00-
Jul 15, 20247.007.007.007.007.00100
Jul 12, 20246.776.776.776.776.77-
Jul 11, 20246.776.776.776.776.7710,300
Jul 10, 20246.776.776.776.776.7716,000
Jul 9, 20247.107.106.776.776.778,900
Jul 8, 20247.517.517.507.507.502,900
Jul 5, 20247.517.517.517.517.51-
Jul 3, 20247.507.517.507.517.51500
Jul 2, 20248.608.608.608.608.60-
Jul 1, 20248.608.608.608.608.60-
Jun 28, 20248.009.507.758.608.603,100
Jun 27, 20248.308.308.308.308.30200
Jun 26, 20248.168.168.168.168.16300
Jun 25, 20248.108.108.108.108.10-
Jun 24, 20248.108.108.108.108.10-
Jun 21, 20248.108.108.108.108.10-
Jun 20, 20248.008.107.518.108.101,900
Jun 18, 20248.008.008.008.008.00-
Jun 17, 20248.008.008.008.008.002,200
Jun 14, 20247.257.257.257.257.25-
Jun 13, 20247.257.257.257.257.25-
Jun 12, 20247.257.257.257.257.25100
Jun 11, 20247.257.257.257.257.25500
Jun 10, 20246.607.256.607.257.25700
Jun 7, 20248.138.137.517.517.513,300
Jun 6, 20246.506.506.506.506.50-
Jun 5, 20247.407.406.506.506.504,000
Jun 4, 20248.138.137.507.507.503,500
Jun 3, 20247.407.407.407.407.40-
May 31, 20247.407.407.407.407.40400
May 30, 20247.057.507.057.507.50900
May 29, 20247.007.007.007.007.00300
May 28, 20246.826.826.826.826.82500
May 24, 20247.507.507.007.007.0012,200
May 23, 20247.497.507.497.507.505,600
May 22, 20246.307.196.307.197.1915,600
May 21, 20246.306.306.206.306.304,000
May 20, 20246.256.256.106.106.102,000
May 17, 20246.206.206.206.206.20600
May 16, 20246.106.406.006.406.402,400
May 15, 20245.855.855.855.855.85-
May 14, 20245.855.855.855.855.85-
May 13, 20246.206.205.855.855.851,000
May 10, 20246.206.205.855.855.851,600
May 9, 20246.506.506.506.506.50-
May 8, 20246.506.506.506.506.50300
May 7, 20246.506.706.506.506.502,900
May 6, 20246.506.856.506.506.5010,500
May 3, 20246.006.006.006.006.00-
May 2, 20246.006.006.006.006.00-
May 1, 20246.006.006.006.006.00500
Apr 30, 20246.506.506.506.506.50-
Apr 29, 20246.506.506.506.506.50100
Apr 26, 20245.655.655.655.655.65-
Apr 25, 20245.655.655.655.655.65-
Apr 24, 20245.655.655.655.655.65-
Apr 23, 20245.655.655.655.655.65300
Apr 22, 20245.756.505.205.605.603,100
Apr 19, 20245.755.755.755.755.75300
Apr 18, 20245.825.825.825.825.82-
Apr 17, 20245.825.825.825.825.82300
Apr 16, 20245.605.605.505.505.50500
Apr 15, 20245.255.255.255.255.25700
Apr 12, 20245.656.505.596.506.501,900
Apr 11, 20246.006.006.006.006.00500
Apr 10, 20246.006.006.006.006.00-
Apr 9, 20246.006.006.006.006.00-
Apr 8, 20246.006.006.006.006.001,800
Apr 5, 20245.605.605.605.605.60-
Apr 4, 20245.605.605.605.605.60900
Apr 3, 20246.006.006.006.006.00-
Apr 2, 20246.006.006.006.006.001,000
Apr 1, 20246.006.006.006.006.00100
Mar 28, 20246.006.006.006.006.00-
Mar 27, 20246.306.356.006.006.003,400
Mar 26, 20246.006.006.006.006.002,000
Mar 25, 20246.256.256.256.256.25-
Mar 22, 20245.756.255.256.256.25600
Mar 21, 20246.006.006.006.006.00-
Mar 20, 20246.006.006.006.006.002,000
Mar 19, 20246.406.406.406.406.40-
Mar 18, 20246.406.406.406.406.40-
Mar 15, 20246.406.406.406.406.40-
Mar 14, 20246.406.406.406.406.405,200
Mar 13, 20246.606.606.406.406.404,300
Mar 12, 20247.007.006.006.506.503,800
Mar 11, 20245.986.005.986.006.003,200
Mar 8, 20245.505.755.505.755.7514,000
Mar 7, 20245.705.705.705.705.70-
Mar 6, 20245.355.755.355.705.707,700
Mar 5, 20245.355.355.355.355.35700
Mar 4, 20245.545.605.405.405.4010,400
Mar 1, 20245.755.755.255.255.253,800
Feb 29, 20245.205.305.205.275.2721,200
Feb 28, 20245.255.305.255.305.305,400
Feb 27, 20245.305.505.305.305.3034,400
Feb 26, 20245.755.755.435.435.437,800
Feb 23, 20245.805.805.705.705.7029,700
Feb 22, 20245.955.955.805.805.8017,600
Feb 21, 20246.006.006.006.006.0037,000
Feb 20, 20246.126.125.955.955.957,500
Feb 16, 20246.206.206.206.206.202,200
Feb 15, 20246.406.406.406.406.40400
Feb 14, 20246.556.556.206.326.326,100
Feb 13, 20246.956.956.956.956.95500
Feb 12, 20247.007.007.007.007.00-
Feb 9, 20246.907.006.907.007.001,500
Feb 8, 20247.107.107.107.107.10100
Feb 7, 20247.007.007.007.007.00-
Feb 6, 20247.007.007.007.007.00400
Feb 5, 20247.007.007.007.007.00-
Feb 2, 20247.007.007.007.007.00500
Feb 1, 20247.007.257.007.257.25700
Jan 31, 20247.097.097.057.057.052,000
Jan 30, 20247.157.177.157.177.17800
Jan 29, 20247.127.127.007.007.002,400
Jan 26, 20247.157.157.157.157.15-
Jan 25, 20247.107.157.107.157.151,200
Jan 24, 20247.607.607.607.607.60-
Jan 23, 20247.607.607.607.607.60-
Jan 22, 20247.607.607.607.607.60-
Jan 19, 20247.607.607.607.607.60-
Jan 18, 20247.607.607.607.607.60-
Jan 17, 20247.857.857.607.607.60600
Jan 16, 20247.857.857.857.857.85400

Related Tickers

DAIO Data I/O Corporation
2.8600
+1.06%
 
ELTK Eltek Ltd.
11.07
+0.91%
 
MPTI M-tron Industries, Inc.
54.65
+8.43%
 
TTMI TTM Technologies, Inc.
25.62
+1.63%
 
RELL Richardson Electronics, Ltd.
13.33
+3.82%
 
LPTH LightPath Technologies, Inc.
3.1100
+4.71%
 
FLEX Flex Ltd.
41.92
+4.33%
 
JBL Jabil Inc.
158.17
+1.41%
 
CLS Celestica Inc.
107.50
+4.26%
 
HOLO MicroCloud Hologram Inc.
1.8900
-2.07%