Milan - Delayed Quote EUR
iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist) (IEGE.MI)
99.40
0.00
(0.00%)
At close: April 30 at 5:35:01 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.17
+4.05%
IYW iShares U.S. Technology ETF
147.23
+3.08%
IXN iShares Global Tech ETF
79.11
+2.90%
FTEC Fidelity MSCI Information Technology Index ETF
168.03
+2.83%
VGT Vanguard Information Technology Index Fund ETF Shares
564.91
+2.81%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
IGM iShares Expanded Tech Sector ETF
95.11
+2.69%
MGK Vanguard Mega Cap Growth Index Fund
323.30
+2.49%
NULG Nuveen ESG Large-Cap Growth ETF
82.65
+2.49%
XLK The Technology Select Sector SPDR Fund
215.31
+2.54%
XSD SPDR S&P Semiconductor ETF
197.67
+2.44%
ILCG iShares Morningstar Growth ETF
84.62
+2.36%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.02
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.13
+2.36%
VUG Vanguard Growth Index Fund ETF Shares
387.15
+2.34%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.48
+2.27%
IETC iShares U.S. Tech Independence Focused ETF
80.41
+2.31%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.37
+2.23%
IWF iShares Russell 1000 Growth ETF
374.71
+2.16%
ONEQ Fidelity Nasdaq Composite Index ETF
70.17
+2.21%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.66
+2.02%
IUSG iShares Core S&P U.S. Growth ETF
132.31
+2.04%
IVW iShares S&P 500 Growth ETF
96.62
+2.09%
IWY iShares Russell Top 200 Growth ETF
218.43
+1.99%
QQQ Invesco QQQ Trust
485.02
+2.01%
SPMO Invesco S&P 500 Momentum ETF
96.46
+2.00%
PKB Invesco Building & Construction ETF
71.73
+2.31%
SCHG Schwab U.S. Large-Cap Growth ETF
25.94
+2.05%
XLG Invesco S&P 500 Top 50 ETF
46.70
+2.00%
TMFC Motley Fool 100 Index ETF
57.72
+1.94%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.00
+1.93%
UTES Virtus Reaves Utilities ETF
68.03
+1.92%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.72
+1.88%
SPHB Invesco S&P 500 High Beta ETF
80.60
+1.81%
OEF iShares S&P 100 ETF
273.61
+1.79%
SMH VanEck Semiconductor ETF
215.11
+1.81%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.85
+1.75%
FLJH Franklin FTSE Japan Hedged ETF
31.18
+1.69%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.39
+1.66%
FCOM Fidelity MSCI Communication Services Index ETF
56.44
+1.60%
MTUM iShares MSCI USA Momentum Factor ETF
213.21
+1.71%
DXJ WisdomTree Japan Hedged Equity Fund
110.45
+1.66%
IWL iShares Russell Top 200 ETF
138.67
+1.61%
MGC Vanguard Mega Cap Index Fund
203.46
+1.58%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.06
+1.64%
VOX Vanguard Communication Services Index Fund ETF Shares
149.05
+1.61%
USMC Principal U.S. Mega-Cap ETF
57.63
+1.62%
PSI Invesco Semiconductors ETF
47.00
+1.62%
AIQ Global X Artificial Intelligence & Technology ETF
37.46
+1.59%
XAR SPDR S&P Aerospace & Defense ETF
173.68
+1.59%
FTXN First Trust Nasdaq Oil & Gas ETF
26.07
+1.66%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.20
+1.55%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.64
+1.52%
IOO iShares Global 100 ETF
97.62
+1.54%
IXP iShares Global Comm Services ETF
99.31
+1.50%
PAVE Global X U.S. Infrastructure Development ETF
38.96
+1.51%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.74
+1.50%
EWT iShares MSCI Taiwan ETF
48.19
+1.50%
VV Vanguard Large Cap Index Fund
259.09
+1.49%
FVAL Fidelity Value Factor ETF
58.94
+1.47%
IYY iShares Dow Jones U.S. ETF
136.94
+1.44%
COPX Global X Copper Miners ETF
38.36
+1.44%
HTUS Hull Tactical US ETF
36.74
+1.41%
PPA Invesco Aerospace & Defense ETF
123.48
+1.40%
PBUS Invesco MSCI USA ETF
56.42
+1.40%
SPY SPDR S&P 500 ETF
562.30
+1.40%
SPLG SPDR Portfolio S&P 500 ETF
66.13
+1.43%
VOO Vanguard S&P 500 ETF
516.82
+1.39%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.59
+1.32%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.94
+1.35%
QTUM Defiance Quantum ETF
75.98
+1.35%
QLC FlexShares US Quality Large Cap Index Fund
64.26
+1.31%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.22
+1.33%
IWB iShares Russell 1000 ETF
308.61
+1.29%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.24
+1.34%
XNTK SPDR NYSE Technology ETF
199.46
+1.30%
ILCB iShares Morningstar U.S. Equity ETF
77.82
+1.30%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.10
+1.27%
VDE Vanguard Energy Index Fund ETF Shares
113.32
+1.25%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.28
+1.25%
GRPM Invesco S&P MidCap 400 GARP ETF
101.49
+1.24%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.19
+1.24%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.08
+1.23%
SCHX Schwab U.S. Large-Cap ETF
22.22
+1.32%
IWP iShares Russell Mid-Cap Growth ETF
122.80
+1.24%
SOXX iShares Semiconductor ETF
186.01
+1.18%
QGRO American Century U.S. Quality Growth ETF
98.47
+1.22%
XMMO Invesco S&P MidCap Momentum ETF
116.69
+1.18%
IVV iShares Core S&P 500 ETF
564.91
+1.25%
LRGF iShares U.S. Equity Factor ETF
58.38
+1.21%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.15
+1.19%
FENY Fidelity MSCI Energy Index ETF
22.34
+1.20%
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
VIS Vanguard Industrials Index Fund ETF Shares
250.67
+1.15%
DUSA Davis Select U.S. Equity ETF
42.40
+1.15%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.94
+1.17%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.99
+1.01%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.62
+1.13%