Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Italian Exhibition Group S.p.A. (IEG.MI)

7.20
0.00
(0.00%)
At close: 4:06:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20257.207.406.987.207.206,267
Apr 17, 20257.047.207.047.207.201,912
Apr 16, 20257.047.127.027.107.102,742
Apr 15, 20257.227.247.087.087.0810,530
Apr 14, 20257.327.347.067.347.342,830
Apr 11, 20257.207.207.187.187.18144
Apr 10, 20257.247.367.247.287.284,148
Apr 9, 20257.087.207.067.067.061,973
Apr 8, 20256.687.506.687.207.2016,205
Apr 7, 20256.907.266.446.706.7035,939
Apr 4, 20257.207.366.847.187.1812,560
Apr 3, 20257.467.467.107.207.207,848
Apr 2, 20257.447.447.407.407.403,675
Apr 1, 20257.507.587.507.547.544,820
Mar 31, 20257.607.667.407.507.505,603
Mar 28, 20257.647.727.467.467.469,911
Mar 27, 20257.527.787.527.647.647,342
Mar 26, 20257.307.787.207.507.5030,472
Mar 25, 20257.207.407.207.387.38896
Mar 24, 20257.507.507.307.307.30300
Mar 21, 20257.207.527.207.347.344,015
Mar 20, 20257.227.327.227.327.32501
Mar 19, 20257.307.307.307.307.30499
Mar 18, 20257.307.387.307.387.38828
Mar 17, 20257.387.387.227.227.221,135
Mar 14, 20257.367.367.287.367.36300
Mar 13, 20257.187.507.187.207.209,076
Mar 12, 20257.127.307.107.127.122,117
Mar 11, 20257.147.207.107.207.203,121
Mar 10, 20257.267.527.127.127.125,968
Mar 7, 20257.447.447.127.267.264,279
Mar 6, 20257.467.467.387.407.408,966
Mar 5, 20257.347.447.347.347.344,464
Mar 4, 20257.407.407.347.367.362,894
Mar 3, 20257.307.487.307.487.4812,330
Feb 28, 20257.387.407.307.307.308,978
Feb 27, 20257.327.387.327.387.384,484
Feb 26, 20257.367.407.327.327.325,499
Feb 25, 20257.367.367.207.207.208,416
Feb 24, 20257.367.367.227.367.366,369
Feb 21, 20257.307.367.227.247.243,153
Feb 20, 20257.267.527.207.367.3610,440
Feb 19, 20257.447.527.207.227.226,334
Feb 18, 20257.567.587.487.487.481,318
Feb 17, 20257.667.667.407.507.504,685
Feb 14, 20257.347.647.347.427.429,087
Feb 13, 20257.447.447.307.307.303,078
Feb 12, 20257.407.487.367.367.361,592
Feb 11, 20257.327.527.327.407.405,008
Feb 10, 20257.647.647.387.387.385,512
Feb 7, 20257.387.407.347.347.341,662
Feb 6, 20257.347.467.347.387.383,160
Feb 5, 20257.387.487.327.487.482,969
Feb 4, 20257.207.707.207.447.4410,703
Feb 3, 20257.387.387.247.307.302,589
Jan 31, 20257.607.607.327.327.321,260
Jan 30, 20257.327.667.307.387.386,480
Jan 29, 20257.487.487.167.327.3215,354
Jan 28, 20257.407.587.407.487.481,457
Jan 27, 20257.427.447.367.407.404,064
Jan 24, 20257.547.567.407.547.544,379
Jan 23, 20257.447.627.367.547.549,196
Jan 22, 20257.367.707.367.447.4417,787
Jan 21, 20257.487.507.407.407.404,715
Jan 20, 20257.267.667.127.407.4012,313
Jan 17, 20257.347.407.347.347.341,604
Jan 16, 20257.347.407.347.347.341,431
Jan 15, 20257.347.427.327.407.408,772
Jan 14, 20257.587.587.027.227.2232,291
Jan 13, 20257.407.687.407.447.446,160
Jan 10, 20257.387.427.327.327.326,334
Jan 9, 20257.427.527.387.387.383,544
Jan 8, 20257.467.687.347.527.5222,146
Jan 7, 20257.487.567.467.467.4611,576
Jan 6, 20257.047.586.987.487.4822,330
Jan 3, 20257.107.146.967.047.0421,576
Jan 2, 20256.686.906.646.906.9032,980
Dec 30, 20246.346.586.246.526.5225,263
Dec 27, 20246.326.426.306.406.402,739
Dec 23, 20246.406.426.266.306.304,206
Dec 20, 20246.426.426.286.406.403,839
Dec 19, 20246.206.426.206.386.3840,015
Dec 18, 20246.386.426.366.366.364,216
Dec 17, 20246.326.346.286.346.3418,941
Dec 16, 20246.186.306.166.306.3012,054
Dec 13, 20246.246.286.166.166.163,921
Dec 12, 20246.266.266.106.246.2424,532
Dec 11, 20246.326.326.186.246.2412,612
Dec 10, 20246.186.306.066.306.302,774
Dec 9, 20246.206.206.126.146.148,720
Dec 6, 20246.326.326.186.306.309,097
Dec 5, 20246.266.286.166.286.288,358
Dec 4, 20246.326.326.126.266.269,838
Dec 3, 20246.026.306.026.306.301,749
Dec 2, 20246.006.186.006.126.124,474
Nov 29, 20246.206.206.186.186.182,371
Nov 28, 20246.386.386.106.266.264,619
Nov 27, 20246.226.246.106.186.183,425
Nov 26, 20246.246.246.066.106.103,248
Nov 25, 20246.246.246.146.186.185,083
Nov 22, 20246.246.246.106.226.223,086
Nov 21, 20246.226.246.146.226.2251,315
Nov 20, 20246.146.226.086.226.224,804
Nov 19, 20246.126.126.066.126.128,532
Nov 18, 20246.126.166.106.146.1411,416
Nov 15, 20246.246.246.086.146.1415,059
Nov 14, 20246.006.206.006.206.209,452
Nov 13, 20245.926.105.926.106.101,062
Nov 12, 20246.006.006.006.006.004,745
Nov 11, 20245.906.205.886.006.0014,530
Nov 8, 20246.046.105.726.006.009,695
Nov 7, 20246.066.146.006.006.0012,151
Nov 6, 20246.066.386.046.126.126,216
Nov 5, 20246.126.286.046.046.0420,270
Nov 4, 20246.446.446.126.346.344,048
Nov 1, 20246.146.446.126.326.326,276
Oct 31, 20246.146.186.006.126.125,952
Oct 30, 20246.206.346.146.226.222,420
Oct 29, 20246.086.446.046.246.2412,985
Oct 28, 20246.146.226.086.086.083,207
Oct 25, 20246.046.266.046.226.225,383
Oct 24, 20246.226.226.126.166.1616,963
Oct 23, 20246.146.246.146.246.245,796
Oct 22, 20246.406.406.106.206.203,128
Oct 21, 20246.286.326.206.226.2214,927
Oct 18, 20246.186.266.086.166.163,678
Oct 17, 20246.106.366.106.286.2810,354
Oct 16, 20246.226.246.166.166.165,285
Oct 15, 20246.426.426.166.246.2412,153
Oct 14, 20246.046.486.026.366.368,208
Oct 11, 20246.086.386.046.046.047,114
Oct 10, 20246.306.345.966.126.1218,468
Oct 9, 20246.306.346.206.206.204,556
Oct 8, 20246.366.386.286.366.364,291
Oct 7, 20246.486.486.286.386.3815,567
Oct 4, 20246.306.306.186.186.185,027
Oct 3, 20246.326.346.166.186.1817,082
Oct 2, 20245.966.325.946.186.1811,182
Oct 1, 20245.805.865.585.865.864,607
Sep 30, 20245.745.865.745.865.862,093
Sep 27, 20245.845.845.845.845.841,561
Sep 26, 20245.705.865.685.805.802,814
Sep 25, 20245.645.945.645.745.748,797
Sep 24, 20245.725.865.645.785.786,883
Sep 23, 20245.845.965.645.765.7623,145
Sep 20, 20245.885.905.885.905.903,220
Sep 19, 20245.885.965.885.905.901,605
Sep 18, 20245.966.005.865.865.863,894
Sep 17, 20245.786.045.785.845.843,482
Sep 16, 20245.805.805.785.805.801,312
Sep 13, 20245.805.945.785.805.802,917
Sep 12, 20245.666.065.665.885.883,681
Sep 11, 20245.705.805.625.725.722,565
Sep 10, 20245.925.925.645.805.8013,673
Sep 9, 20245.945.985.805.905.903,167
Sep 6, 20245.926.025.925.945.941,835
Sep 5, 20246.086.085.945.945.941,563
Sep 4, 20246.106.105.805.925.924,010
Sep 3, 20246.006.005.825.845.843,653
Sep 2, 20246.006.165.886.006.003,147
Aug 30, 20246.006.106.006.006.001,802
Aug 29, 20246.066.146.006.006.002,337
Aug 28, 20245.986.065.986.066.062,775
Aug 27, 20245.946.065.946.006.00830
Aug 26, 20246.186.186.066.066.063,710
Aug 23, 20246.026.206.026.206.201,586
Aug 22, 20246.086.186.086.166.163,871
Aug 21, 20246.206.205.946.106.1011,615
Aug 20, 20246.006.205.786.006.0026,082
Aug 19, 20246.006.005.966.006.007,659
Aug 16, 20246.066.246.006.006.0010,092
Aug 14, 20245.946.245.946.186.1810,376
Aug 13, 20246.166.266.006.066.067,094
Aug 12, 20246.206.266.006.166.1616,776
Aug 9, 20246.206.266.006.186.1834,147
Aug 8, 20246.226.225.806.106.1020,402
Aug 7, 20245.986.265.746.186.1818,885
Aug 6, 20245.906.205.706.006.0017,266
Aug 5, 20245.906.385.505.885.8857,236
Aug 2, 20246.426.425.746.286.2873,274
Aug 1, 20246.566.786.306.426.4212,867
Jul 31, 20246.246.746.106.546.5422,973
Jul 30, 20246.406.506.046.306.3033,589
Jul 29, 20246.686.686.426.546.5412,298
Jul 26, 20246.806.806.626.766.7611,171
Jul 25, 20246.606.846.586.786.7813,008
Jul 24, 20246.706.706.586.586.582,686
Jul 23, 20246.587.006.586.706.7015,535
Jul 22, 20246.606.766.506.706.7011,331
Jul 19, 20246.806.806.686.766.769,827
Jul 18, 20246.706.886.706.766.762,374
Jul 17, 20246.726.946.606.666.6615,861
Jul 16, 20246.426.786.326.686.6828,222
Jul 15, 20246.426.746.386.386.3821,748
Jul 12, 20246.586.606.166.446.4421,462
Jul 11, 20246.746.746.566.566.562,434
Jul 10, 20246.706.726.586.646.645,648
Jul 9, 20246.766.786.626.626.6212,274
Jul 8, 20246.706.766.706.746.7413,104
Jul 5, 20246.686.766.586.586.5819,149
Jul 4, 20246.606.706.586.626.627,890
Jul 3, 20246.766.766.526.546.5435,740
Jul 2, 20246.366.786.306.666.6635,361
Jul 1, 20246.186.326.146.326.3217,634
Jun 28, 20246.186.186.086.086.088,786
Jun 27, 20246.206.266.106.246.245,527
Jun 26, 20246.046.385.946.206.2021,082
Jun 25, 20246.346.426.146.146.1421,609
Jun 24, 20245.506.385.506.306.3060,871
Jun 21, 20245.946.245.665.725.7270,084
Jun 20, 20245.406.265.406.246.24111,349
Jun 19, 20245.285.405.285.405.4018,080
Jun 18, 20245.185.325.185.245.2431,385
Jun 17, 20245.105.205.045.205.2024,772
Jun 14, 20245.025.105.005.105.105,945
Jun 13, 20245.105.104.915.005.003,076
Jun 12, 20244.995.164.905.105.10682,841
Jun 11, 20245.045.064.834.904.901,593,717
Jun 10, 20244.985.004.955.005.001,093,016
Jun 7, 20245.005.004.965.005.005,061
Jun 6, 20245.005.004.965.005.0012,762
Jun 5, 20245.085.085.025.045.043,064
Jun 4, 20245.085.085.025.025.025,064
Jun 3, 20245.085.085.025.025.028,154
May 31, 20245.145.145.005.045.0449,981
May 30, 20245.225.225.005.005.0010,132
May 29, 20245.085.085.025.045.043,092
May 28, 20245.145.285.085.085.0861,743
May 27, 20245.205.245.045.085.0850,373
May 24, 20245.165.205.045.105.1046,376
May 23, 20245.205.285.105.105.1065,511
May 22, 20245.125.225.065.065.0619,578
May 21, 20245.025.145.005.065.0641,798
May 20, 2024 0.14 Dividend
May 20, 20245.105.324.925.005.00109,605
May 17, 20244.855.104.855.104.9629,354
May 16, 20244.894.904.824.864.7310,852
May 15, 20244.814.994.784.804.6739,291
May 14, 20244.724.724.724.724.592,487
May 13, 20244.754.854.724.734.6022,680
May 10, 20244.744.804.704.734.6027,365
May 9, 20244.774.794.754.794.668,077
May 8, 20244.754.804.754.754.622,543
May 7, 20244.714.724.704.724.591,123
May 6, 20244.754.804.634.704.5710,595
May 3, 20244.804.804.714.714.588,087
May 2, 20244.744.804.604.794.6610,974
Apr 30, 20244.734.794.674.744.619,666
Apr 29, 20244.714.774.684.774.647,982
Apr 26, 20244.744.754.694.704.572,020
Apr 25, 20244.744.794.704.704.573,927
Apr 24, 20244.734.734.624.704.573,361
Apr 23, 20244.674.744.604.704.579,129
Apr 22, 20244.784.784.684.704.573,700