Cboe US - Delayed Quote USD

iShares Core MSCI EAFE ETF (IEFA)

83.41
-0.01
(-0.01%)
At close: June 9 at 4:00:00 PM EDT
83.73
+0.32
+(0.38%)
Pre-Market: 8:58:23 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA250620C00045000 12/16/2024 12:12 AM 45 30.50 26.50 30.50 0.00 0.00% - 1 0.00%
IEFA250620C00061000 6/2/2025 3:31 PM 61 22.70 0.00 0.00 0.00 0.00% - 0 0.00%
IEFA250620C00062000 12/17/2024 10:54 AM 62 11.90 11.10 14.50 0.00 0.00% - 6 0.00%
IEFA250620C00066000 12/16/2024 12:12 AM 66 10.80 6.50 11.10 0.00 0.00% - 3 0.00%
IEFA250620C00067000 6/6/2025 11:45 AM 67 16.32 0.00 0.00 0.00 0.00% 3 6 0.00%
IEFA250620C00068000 6/6/2025 11:45 AM 68 15.45 0.00 0.00 0.00 0.00% 3 6 0.00%
IEFA250620C00069000 12/2/2024 1:30 PM 69 7.00 4.40 8.60 0.00 0.00% - 1 0.00%
IEFA250620C00070000 6/9/2025 10:52 AM 70 13.83 0.00 0.00 0.00 0.00% 5 61 0.00%
IEFA250620C00071000 12/2/2024 1:30 PM 71 5.60 2.65 7.00 0.00 0.00% 4 2 0.00%
IEFA250620C00072000 3/4/2025 2:46 PM 72 6.75 0.00 0.00 0.00 0.00% 1 3 0.00%
IEFA250620C00073000 2/19/2025 9:52 AM 73 4.70 5.20 7.30 0.00 0.00% 1 28 0.00%
IEFA250620C00074000 2/18/2025 3:06 PM 74 4.80 4.40 6.50 0.00 0.00% 3 5 0.00%
IEFA250620C00075000 5/7/2025 11:31 AM 75 5.64 7.90 9.10 0.00 0.00% 1 36 60.94%
IEFA250620C00076000 6/2/2025 3:39 PM 76 7.60 0.00 0.00 0.00 0.00% 86 86 0.00%
IEFA250620C00077000 6/9/2025 10:54 AM 77 6.50 0.00 0.00 0.00 0.00% 2 97 0.00%
IEFA250620C00078000 5/19/2025 1:12 PM 78 3.96 0.00 0.00 0.00 0.00% 3 15 0.00%
IEFA250620C00079000 5/21/2025 1:43 PM 79 3.80 0.00 0.00 0.00 0.00% 1 5 0.00%
IEFA250620C00080000 5/21/2025 1:43 PM 80 2.88 0.00 0.00 0.00 0.00% 7 34 0.00%
IEFA250620C00081000 6/4/2025 3:25 PM 81 2.80 0.00 0.00 0.00 0.00% 46 89 0.00%
IEFA250620C00082000 6/2/2025 2:50 PM 82 1.62 0.00 0.00 0.00 0.00% 37 28 0.00%
IEFA250620C00083000 6/9/2025 1:25 PM 83 0.85 0.00 0.00 0.00 0.00% 3 48 0.00%
IEFA250620C00084000 6/5/2025 3:08 PM 84 0.34 0.00 0.00 0.00 0.00% 2 27 1.56%
IEFA250620C00085000 3/28/2025 12:53 PM 85 0.30 0.00 0.00 0.00 0.00% 1 0 3.13%
IEFA250620C00086000 5/27/2025 1:49 PM 86 0.05 0.00 0.00 0.00 0.00% - 2 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA250620P00061000 4/8/2025 2:37 PM 61 1.25 0.00 1.35 0.00 0.00% 8 55 133.59%
IEFA250620P00062000 4/9/2025 1:48 PM 62 0.85 0.00 1.35 0.00 0.00% - 1 128.13%
IEFA250620P00065000 5/23/2025 3:38 PM 65 0.05 0.00 0.00 0.00 0.00% 2 72 25.00%
IEFA250620P00066000 3/20/2025 3:52 PM 66 0.88 0.00 1.45 0.00 0.00% - 0 108.89%
IEFA250620P00067000 6/9/2025 10:28 AM 67 0.11 0.00 0.00 0.00 0.00% 1 1 25.00%
IEFA250620P00070000 5/19/2025 12:21 PM 70 0.11 0.00 0.00 0.00 0.00% 10 9 25.00%
IEFA250620P00072000 5/2/2025 3:56 PM 72 0.26 0.00 1.35 0.00 0.00% 28 95 75.83%
IEFA250620P00073000 4/23/2025 10:25 AM 73 1.60 0.00 0.80 0.00 0.00% 4 50 60.60%
IEFA250620P00074000 5/7/2025 12:17 PM 74 0.35 0.00 1.35 0.00 0.00% 4 4 65.63%
IEFA250620P00075000 4/23/2025 10:22 AM 75 1.60 0.00 0.90 0.00 0.00% 12 26 53.13%
IEFA250620P00077000 5/29/2025 3:13 PM 77 0.25 0.00 0.00 0.00 0.00% 2 6 12.50%
IEFA250620P00078000 6/4/2025 12:23 PM 78 0.15 0.00 0.00 0.00 0.00% 3 3 12.50%
IEFA250620P00079000 5/13/2025 9:44 AM 79 1.20 0.00 0.00 0.00 0.00% 3 3 6.25%
IEFA250620P00080000 1/29/2025 9:30 AM 80 6.60 3.90 6.10 0.00 0.00% - 1 116.21%
IEFA250620P00081000 5/29/2025 11:58 AM 81 1.10 0.00 0.00 0.00 0.00% - 12 6.25%
IEFA250620P00082000 6/4/2025 3:12 PM 82 0.87 0.00 0.00 0.00 0.00% - 12 3.13%
IEFA250620P00083000 6/4/2025 3:09 PM 83 1.40 0.00 0.00 0.00 0.00% - 6 0.78%
IEFA250620P00084000 5/23/2025 10:57 AM 84 3.65 0.00 0.00 0.00 0.00% 2 1 0.00%
IEFA250620P00085000 6/9/2025 3:16 PM 85 2.78 0.00 0.00 0.00 0.00% 4 17 0.00%
IEFA250620P00086000 6/9/2025 12:39 PM 86 3.72 0.00 0.00 0.00 0.00% 76 96 0.00%
IEFA250620P00090000 6/9/2025 1:10 PM 90 7.69 0.00 0.00 0.00 0.00% 64 209 0.00%

Related Tickers