Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe US - Delayed Quote USD

iShares Core MSCI EAFE ETF (IEFA)

75.84
+0.19
+(0.25%)
At close: April 1 at 4:00:00 PM EDT
75.33
-0.51
(-0.67%)
Pre-Market: 6:15:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA250417C00072000 3/19/2025 11:03 AM 72 6.87 0.00 0.00 0.00 0.00% - 0 0.00%
IEFA250417C00074000 3/18/2025 2:38 PM 74 5.05 0.00 0.00 0.00 0.00% - 0 0.00%
IEFA250417C00075000 3/31/2025 9:49 AM 75 1.52 0.00 0.00 0.00 0.00% 1 0 0.00%
IEFA250417C00076000 4/1/2025 12:11 PM 76 1.28 0.00 0.00 0.00 0.00% 1 0 0.39%
IEFA250417C00077000 3/28/2025 12:32 PM 77 1.00 0.00 0.00 0.00 0.00% 40 0 1.56%
IEFA250417C00078000 3/25/2025 11:58 AM 78 1.15 0.00 0.00 0.00 0.00% 1 0 3.13%
IEFA250417C00079000 3/24/2025 11:52 AM 79 0.64 0.00 0.00 0.00 0.00% 1 0 6.25%
IEFA250417C00080000 3/25/2025 12:15 PM 80 0.25 0.00 0.00 0.00 0.00% 15 0 6.25%
IEFA250417C00081000 3/28/2025 2:44 PM 81 0.10 0.00 0.00 0.00 0.00% 7 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEFA250417P00069000 3/7/2025 9:30 AM 69 0.17 0.00 0.00 0.00 0.00% 4 0 12.50%
IEFA250417P00070000 3/20/2025 9:30 AM 70 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
IEFA250417P00075000 3/27/2025 10:43 AM 75 0.40 0.00 0.00 0.00 0.00% 2 0 1.56%
IEFA250417P00076000 3/13/2025 1:44 PM 76 1.60 0.00 0.00 0.00 0.00% - 0 0.00%
IEFA250417P00079000 3/31/2025 10:45 AM 79 3.79 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers