OPR - Delayed Quote USD
IEF Apr 2025 97.000 put (IEF250404P00097000)
0.1800
-0.4500
(-71.43%)
As of 2:42:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.6300 | 0.2000 | 0.0700 | 0.1800 | 0.1800 | 23 |
| Apr 3, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1 |
| Mar 17, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Mar 6, 2025 | 2.6300 | 2.8500 | 2.6300 | 2.8500 | 2.8500 | 1 |