OPR - Delayed Quote USD
IEF Apr 2025 95.500 put (IEF250404P00095500)
0.0100
-0.0500
(-83.33%)
As of 1:09:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.0100 | 12 |
| Apr 3, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 127 |
| Apr 2, 2025 | 0.2600 | 0.6300 | 0.2600 | 0.6300 | 0.6300 | 310 |
| Apr 1, 2025 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 23 |