OPR - Delayed Quote USD
IEF Apr 2025 95.000 put (IEF250404P00095000)
0.0100
0.0000
(0.00%)
As of April 3 at 3:57:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | 98 |
| Apr 2, 2025 | 0.1000 | 0.3500 | 0.1000 | 0.2700 | 0.2700 | 616 |
| Apr 1, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5 |
| Mar 31, 2025 | 0.3000 | 0.4600 | 0.3000 | 0.3600 | 0.3600 | 64 |
| Mar 28, 2025 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 56 |
| Mar 21, 2025 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 70 |
| Mar 18, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1 |
| Mar 14, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2 |
| Mar 10, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |