OPR - Delayed Quote USD

IEF Apr 2025 94.000 put (IEF250404P00094000)

0.0100
0.0000
(0.00%)
As of April 3 at 1:27:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.01000.01000.01000.01000.01007
Apr 2, 20250.05000.05000.05000.05000.05007
Apr 1, 20250.03000.04000.03000.04000.04008
Mar 28, 20250.17000.17000.13000.13000.13005
Mar 27, 20250.38000.39000.36000.36000.36008
Mar 26, 20250.28000.28000.28000.28000.28001
Mar 25, 20250.21000.23000.21000.23000.2300527
Mar 24, 20250.24000.28000.24000.27000.270055
Mar 21, 20250.16000.16000.16000.16000.16001
Mar 20, 20250.15000.15000.14000.14000.140040
Mar 14, 20250.44000.47000.44000.47000.47002
Mar 13, 20250.41000.41000.41000.41000.41003