OPR - Delayed Quote USD
IEF Apr 2025 93.500 put (IEF250404P00093500)
0.0200
0.0000
(0.00%)
As of April 2 at 10:03:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103 |
| Mar 31, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 305 |
| Mar 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3 |
| Mar 27, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| Mar 24, 2025 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 41 |