OPR - Delayed Quote USD
IEF Apr 2025 97.000 call (IEF250404C00097000)
0.0400
-0.0800
(-66.67%)
As of April 4 at 2:14:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.3700 | 0.4000 | 0.0400 | 0.0400 | 0.0400 | 37 |
| Apr 3, 2025 | 0.1600 | 0.1700 | 0.1100 | 0.1200 | 0.1200 | 871 |
| Apr 2, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 517 |
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 880 |
| Mar 31, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 880 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| Mar 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6 |
| Mar 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10 |
| Mar 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22 |
| Mar 10, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 109 |
| Mar 7, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2 |
| Mar 6, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24 |
| Mar 4, 2025 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 4 |