OPR - Delayed Quote USD
IEF Apr 2025 96.500 call (IEF250404C00096500)
0.3800
+0.1100
+(40.74%)
As of 2:34:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.6900 | 0.9000 | 0.3800 | 0.3800 | 0.3800 | 20,020 |
| Apr 3, 2025 | 0.3000 | 0.3500 | 0.2300 | 0.2700 | 0.2700 | 803 |
| Apr 2, 2025 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Mar 31, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Mar 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5 |