OPR - Delayed Quote USD

IEF Apr 2025 96.000 call (IEF250404C00096000)

0.6500
+0.1300
+(25.00%)
As of 2:03:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.17001.68000.55000.65000.650020,034
Apr 3, 20250.63000.75000.50000.51000.51001,115
Apr 2, 20250.30000.30000.09000.14000.14002,042
Apr 1, 20250.26000.26000.19000.20000.2000297
Mar 31, 20250.16000.18000.10000.10000.1000107
Mar 28, 20250.10000.10000.10000.10000.100012
Mar 26, 20250.05000.05000.05000.05000.050080
Mar 25, 20250.06000.06000.06000.06000.06002
Mar 24, 20250.06000.06000.06000.06000.0600241
Mar 21, 20250.25000.25000.18000.18000.180050
Mar 20, 20250.29000.29000.25000.25000.250036
Mar 19, 20250.14000.21000.14000.21000.210020,482
Mar 18, 20250.18000.18000.18000.18000.180010
Mar 17, 20250.17000.25000.17000.25000.2500153
Mar 12, 20250.29000.29000.29000.29000.29001
Mar 10, 20250.51000.51000.51000.51000.51004