OPR - Delayed Quote USD

IEF Apr 2025 95.500 call (IEF250404C00095500)

1.5000
+0.6500
+(76.47%)
As of April 3 at 12:21:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.50001.50001.50001.50001.500050
Apr 2, 20250.49000.49000.25000.28000.2800204
Apr 1, 20250.42000.43000.37000.37000.370043
Mar 31, 20250.26000.26000.18000.24000.24006
Mar 28, 20250.16000.21000.16000.21000.2100118
Mar 26, 20250.11000.12000.11000.12000.1200151
Mar 25, 20250.12000.12000.12000.12000.12001
Mar 24, 20250.17000.17000.17000.17000.17002
Mar 20, 20250.56000.56000.56000.56000.56001
Mar 12, 20250.40000.40000.40000.40000.40002