OPR - Delayed Quote USD
IEF Apr 2025 95.000 call (IEF250404C00095000)
2.3900
+1.0300
+(75.74%)
As of April 3 at 3:53:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 4 |
| Apr 2, 2025 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 248 |
| Apr 1, 2025 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 2 |
| Mar 31, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.4700 | 0.4700 | 59 |
| Mar 28, 2025 | 0.2700 | 0.4100 | 0.2500 | 0.3800 | 0.3800 | 131 |
| Mar 26, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 104 |
| Mar 25, 2025 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | 0.2700 | 612 |
| Mar 21, 2025 | 0.6700 | 0.6700 | 0.5100 | 0.5100 | 0.5100 | 15 |
| Mar 20, 2025 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 0.6900 | 7 |
| Mar 19, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |