OPR - Delayed Quote USD
IEF Apr 2025 94.500 call (IEF250404C00094500)
0.6200
0.0000
(0.00%)
As of March 28 at 11:51:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 9 |
| Mar 27, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 20 |
| Mar 26, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Mar 18, 2025 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | 0.7900 | 7 |
| Mar 14, 2025 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 4 |
| Mar 12, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1 |
| Mar 7, 2025 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 2 |