OPR - Delayed Quote USD
IEF Apr 2025 94.000 call (IEF250404C00094000)
1.1000
0.0000
(0.00%)
As of March 31 at 2:19:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Mar 28, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1 |
| Mar 26, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5 |
| Mar 25, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7 |
| Mar 24, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15 |
| Mar 20, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1 |
| Mar 18, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Mar 13, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 5 |
| Feb 21, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1 |
| Feb 19, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3 |