Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD

iShares 7-10 Year Treasury Bond ETF (IEF)

95.31
-0.09
(-0.09%)
At close: April 2 at 4:00:01 PM EDT
96.10
+0.79
+(0.83%)
Pre-Market: 4:47:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEF250404C00092000 3/17/2025 2:35 PM 92 2.73 0.00 0.00 0.00 0.00% 22 0 0.00%
IEF250404C00093000 4/1/2025 10:31 AM 93 2.80 0.00 0.00 0.00 0.00% 10 0 0.00%
IEF250404C00094000 3/31/2025 2:19 PM 94 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
IEF250404C00094500 3/28/2025 11:51 AM 94.5 0.62 0.00 0.00 0.00 0.00% 9 0 0.00%
IEF250404C00095000 4/2/2025 3:42 PM 95 0.52 0.00 0.00 0.00 0.00% 248 0 0.00%
IEF250404C00095500 4/2/2025 3:35 PM 95.5 0.28 0.00 0.00 0.00 0.00% 204 0 0.78%
IEF250404C00096000 4/2/2025 3:29 PM 96 0.14 0.00 0.00 0.00 0.00% 2,042 0 3.13%
IEF250404C00096500 4/2/2025 1:57 PM 96.5 0.05 0.00 0.00 0.00 0.00% 2 0 6.25%
IEF250404C00097000 4/2/2025 3:32 PM 97 0.03 0.00 0.00 0.00 0.00% 517 0 6.25%
IEF250404C00097500 4/2/2025 1:15 PM 97.5 0.01 0.00 0.00 0.00 0.00% 2 0 6.25%
IEF250404C00100000 3/5/2025 9:59 AM 100 0.06 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEF250404P00091500 3/31/2025 11:17 AM 91.5 0.01 0.00 0.00 0.00 0.00% 200 0 12.50%
IEF250404P00092000 4/2/2025 10:58 AM 92 0.01 0.00 0.00 0.00 0.00% 5 0 12.50%
IEF250404P00092500 3/28/2025 1:37 PM 92.5 0.01 0.00 0.00 0.00 0.00% 3 0 12.50%
IEF250404P00093000 3/31/2025 9:48 AM 93 0.03 0.00 0.00 0.00 0.00% 1 0 6.25%
IEF250404P00093500 4/2/2025 10:03 AM 93.5 0.02 0.00 0.00 0.00 0.00% 1 0 6.25%
IEF250404P00094000 4/2/2025 3:32 PM 94 0.05 0.00 0.00 0.00 0.00% 7 0 6.25%
IEF250404P00094500 4/1/2025 10:43 AM 94.5 0.07 0.00 0.00 0.00 0.00% 4 0 3.13%
IEF250404P00095000 4/2/2025 3:50 PM 95 0.27 0.00 0.00 0.00 0.00% 616 0 1.56%
IEF250404P00095500 4/2/2025 12:53 PM 95.5 0.63 0.00 0.00 0.00 0.00% 310 0 0.00%
IEF250404P00096000 4/1/2025 2:23 PM 96 0.62 0.00 0.00 0.00 0.00% 5 0 0.00%
IEF250404P00096500 3/20/2025 10:02 AM 96.5 1.49 0.00 0.00 0.00 0.00% - 0 0.00%
IEF250404P00097000 3/17/2025 2:39 PM 97 2.86 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.