Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Nasdaq Real Time Price USD

Ivanhoe Electric Inc. (IE)

6.54
-0.01
(-0.15%)
As of 9:32:10 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IE250516C00005000 4/24/2025 12:13 PM 5 1.65 0.00 0.00 0.00 0.00% 5 173 0.00%
IE250516C00007500 4/25/2025 1:38 PM 7.5 0.19 0.00 0.00 0.00 0.00% 2 168 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IE250516P00005000 4/22/2025 1:43 PM 5 0.15 0.00 0.00 0.00 0.00% 1 186 25.00%
IE250516P00007500 4/22/2025 11:58 AM 7.5 1.36 0.00 0.00 0.00 0.00% 2 13 0.00%
IE250516P00010000 4/16/2025 11:01 AM 10 3.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MTAL MAC Copper Limited
9.55
-0.62%
 
TGB Taseko Mines Limited
2.3200
+1.76%
 
HBM Hudbay Minerals Inc.
7.48
+0.45%
 
ERO Ero Copper Corp.
12.85
+1.82%
 
ASCUF Arizona Sonoran Copper Company Inc.
1.5670
+0.45%
 
ASCU.TO Arizona Sonoran Copper Company Inc.
2.1800
0.00%
 
TKO.TO Taseko Mines Limited
3.1950
+1.11%
 
VCU.V Vizsla Copper Corp.
0.0600
0.00%
 
LUN.TO Lundin Mining Corporation
12.11
+0.50%
 
CS.TO Capstone Copper Corp.
6.95
+0.29%