Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
2.3890
-0.1315
(-5.22%)
As of 6:34:03 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.3865 | 2.3890 | 2.3815 | 2.3890 | 2.3890 | - |
| Feb 27, 2025 | 2.5345 | 2.5400 | 2.5205 | 2.5205 | 2.5205 | - |
| Feb 26, 2025 | 2.4760 | 2.4980 | 2.4690 | 2.4980 | 2.4980 | - |
| Feb 25, 2025 | 2.5385 | 2.5750 | 2.5295 | 2.5330 | 2.5330 | - |
| Feb 24, 2025 | 2.6015 | 2.6080 | 2.5800 | 2.5800 | 2.5800 | - |
| Feb 21, 2025 | 2.7655 | 2.7655 | 2.7210 | 2.7300 | 2.7300 | - |
| Feb 20, 2025 | 2.8335 | 2.8360 | 2.8245 | 2.8245 | 2.8245 | - |
| Feb 19, 2025 | 2.8645 | 2.8645 | 2.8335 | 2.8365 | 2.8365 | - |
| Feb 18, 2025 | 2.8535 | 2.8580 | 2.8480 | 2.8550 | 2.8550 | - |
| Feb 17, 2025 | 2.9225 | 2.9275 | 2.9220 | 2.9220 | 2.9220 | - |
| Feb 14, 2025 | 2.8920 | 2.8935 | 2.8880 | 2.8935 | 2.8935 | - |
| Feb 13, 2025 | 2.9155 | 2.9230 | 2.8995 | 2.9215 | 2.9215 | - |
| Feb 12, 2025 | 2.7860 | 2.8190 | 2.7835 | 2.8160 | 2.8160 | - |
| Feb 11, 2025 | 2.8540 | 2.8595 | 2.8450 | 2.8540 | 2.8540 | - |
| Feb 10, 2025 | 2.9605 | 2.9745 | 2.9605 | 2.9745 | 2.9745 | - |
| Feb 7, 2025 | 3.0045 | 3.0065 | 2.9965 | 2.9965 | 2.9965 | - |
| Feb 6, 2025 | 3.0040 | 3.0135 | 3.0040 | 3.0135 | 3.0135 | - |
| Feb 5, 2025 | 2.9820 | 3.0060 | 2.9820 | 3.0060 | 3.0060 | - |
| Feb 4, 2025 | 2.8925 | 2.9000 | 2.8750 | 2.8770 | 2.8770 | - |
| Feb 3, 2025 | 2.8840 | 2.9210 | 2.8840 | 2.9210 | 2.9210 | - |
| Jan 31, 2025 | 2.9645 | 2.9805 | 2.9645 | 2.9805 | 2.9805 | - |
| Jan 30, 2025 | 3.0110 | 3.0175 | 2.9705 | 2.9715 | 2.9715 | - |
| Jan 29, 2025 | 3.0745 | 3.0755 | 3.0620 | 3.0620 | 3.0620 | - |
| Jan 28, 2025 | 3.0685 | 3.0855 | 3.0685 | 3.0855 | 3.0855 | - |
| Jan 27, 2025 | 3.0920 | 3.0920 | 3.0565 | 3.0760 | 3.0760 | - |
| Jan 24, 2025 | 3.1885 | 3.1885 | 3.1145 | 3.1230 | 3.1230 | - |
| Jan 23, 2025 | 3.1485 | 3.1600 | 3.1365 | 3.1600 | 3.1600 | - |
| Jan 22, 2025 | 3.2065 | 3.2290 | 3.2065 | 3.2290 | 3.2290 | - |
| Jan 21, 2025 | 3.2540 | 3.2715 | 3.2540 | 3.2715 | 3.2715 | - |
| Jan 20, 2025 | 3.2740 | 3.2890 | 3.2395 | 3.2395 | 3.2395 | - |
| Jan 17, 2025 | 3.1905 | 3.2230 | 3.1905 | 3.2230 | 3.2230 | - |
| Jan 16, 2025 | 3.0945 | 3.1075 | 3.0905 | 3.0955 | 3.0955 | - |
| Jan 15, 2025 | 3.0455 | 3.1130 | 3.0455 | 3.1095 | 3.1095 | - |
| Jan 14, 2025 | 2.9980 | 3.0050 | 2.9915 | 3.0045 | 3.0045 | - |
| Jan 13, 2025 | 2.9890 | 2.9935 | 2.9815 | 2.9935 | 2.9935 | - |
| Jan 10, 2025 | 2.9765 | 2.9765 | 2.9255 | 2.9255 | 2.9255 | - |
| Jan 9, 2025 | 2.9885 | 2.9900 | 2.9805 | 2.9865 | 2.9865 | - |
| Jan 8, 2025 | 3.0465 | 3.0485 | 3.0275 | 3.0275 | 3.0275 | - |
| Jan 7, 2025 | 2.9770 | 2.9895 | 2.9585 | 2.9585 | 2.9585 | - |
| Jan 6, 2025 | 3.0140 | 3.0380 | 3.0140 | 3.0290 | 3.0290 | - |
| Jan 3, 2025 | 2.9685 | 2.9825 | 2.9625 | 2.9825 | 2.9825 | - |
| Jan 2, 2025 | 2.9175 | 2.9375 | 2.9155 | 2.9155 | 2.9155 | - |
| Dec 30, 2024 | 2.8520 | 2.8520 | 2.7900 | 2.7950 | 2.7950 | - |
| Dec 27, 2024 | 2.9025 | 2.9025 | 2.8345 | 2.8345 | 2.8345 | - |
| Dec 23, 2024 | 2.9295 | 2.9305 | 2.8845 | 2.9245 | 2.9245 | - |
| Dec 20, 2024 | 2.9385 | 2.9890 | 2.9245 | 2.9890 | 2.9890 | - |
| Dec 19, 2024 | 2.9450 | 2.9960 | 2.9450 | 2.9960 | 2.9960 | - |
| Dec 18, 2024 | 3.0580 | 3.0690 | 3.0580 | 3.0620 | 3.0620 | - |
| Dec 17, 2024 | 3.0545 | 3.0790 | 3.0475 | 3.0790 | 3.0790 | - |
| Dec 16, 2024 | 3.0375 | 3.0520 | 3.0375 | 3.0520 | 3.0520 | - |
| Dec 13, 2024 | 3.0745 | 3.0810 | 3.0545 | 3.0545 | 3.0545 | - |
| Dec 12, 2024 | 3.1510 | 3.1510 | 3.1285 | 3.1285 | 3.1285 | - |
| Dec 11, 2024 | 3.0850 | 3.1115 | 3.0795 | 3.1115 | 3.1115 | - |
| Dec 10, 2024 | 3.0740 | 3.0905 | 3.0740 | 3.0800 | 3.0800 | - |
| Dec 9, 2024 | 3.0260 | 3.0295 | 3.0120 | 3.0230 | 3.0230 | - |
| Dec 6, 2024 | 3.0605 | 3.0610 | 3.0490 | 3.0490 | 3.0490 | - |
| Dec 5, 2024 | 3.0435 | 3.0440 | 3.0280 | 3.0280 | 3.0280 | - |
| Dec 4, 2024 | 3.1000 | 3.1015 | 3.0970 | 3.1015 | 3.1015 | - |
| Dec 3, 2024 | 3.1870 | 3.1920 | 3.1760 | 3.1760 | 3.1760 | - |
| Dec 2, 2024 | 3.1900 | 3.1900 | 3.1845 | 3.1865 | 3.1865 | - |
| Nov 29, 2024 | 3.0080 | 3.0165 | 3.0065 | 3.0165 | 3.0165 | - |
| Nov 28, 2024 | 2.9970 | 3.0030 | 2.9970 | 3.0000 | 3.0000 | - |
| Nov 27, 2024 | 3.0075 | 3.0420 | 3.0035 | 3.0150 | 3.0150 | - |
| Nov 26, 2024 | 2.9620 | 2.9620 | 2.9520 | 2.9600 | 2.9600 | - |
| Nov 25, 2024 | 3.0415 | 3.0445 | 3.0275 | 3.0275 | 3.0275 | - |
| Nov 22, 2024 | 3.0570 | 3.0865 | 3.0570 | 3.0865 | 3.0865 | - |
| Nov 21, 2024 | 3.0665 | 3.1005 | 3.0665 | 3.1005 | 3.1005 | - |
| Nov 20, 2024 | 3.0730 | 3.0775 | 3.0450 | 3.0490 | 3.0490 | - |
| Nov 19, 2024 | 3.0755 | 3.0825 | 3.0505 | 3.0825 | 3.0825 | - |
| Nov 18, 2024 | 3.1465 | 3.1530 | 3.1295 | 3.1530 | 3.1530 | - |
| Nov 15, 2024 | 3.1205 | 3.1385 | 3.1025 | 3.1385 | 3.1385 | - |
| Nov 14, 2024 | 3.1840 | 3.1955 | 3.1725 | 3.1775 | 3.1775 | - |
| Nov 13, 2024 | 3.1915 | 3.2030 | 3.1875 | 3.1990 | 3.1990 | - |
| Nov 12, 2024 | 3.2000 | 3.2735 | 3.1850 | 3.1850 | 3.1850 | 176 |
| Nov 11, 2024 | 3.2005 | 3.2165 | 3.2005 | 3.2140 | 3.2140 | - |
| Nov 8, 2024 | 3.2700 | 3.2700 | 3.2525 | 3.2595 | 3.2595 | - |
| Nov 7, 2024 | 3.2460 | 3.2700 | 3.2460 | 3.2700 | 3.2700 | - |
| Nov 6, 2024 | 3.1200 | 3.1525 | 3.1200 | 3.1460 | 3.1460 | - |
| Nov 5, 2024 | 3.2525 | 3.2820 | 3.2525 | 3.2820 | 3.2820 | - |
| Nov 4, 2024 | 3.2275 | 3.2275 | 3.1950 | 3.1950 | 3.1950 | - |
| Nov 1, 2024 | 3.1960 | 3.2385 | 3.1960 | 3.2240 | 3.2240 | - |
| Oct 31, 2024 | 3.1965 | 3.1965 | 3.1550 | 3.1605 | 3.1605 | - |
| Oct 30, 2024 | 3.2065 | 3.2155 | 3.2035 | 3.2065 | 3.2065 | - |
| Oct 29, 2024 | 3.3085 | 3.3085 | 3.3040 | 3.3060 | 3.3060 | - |
| Oct 28, 2024 | 3.2545 | 3.2870 | 3.2535 | 3.2815 | 3.2815 | - |
| Oct 25, 2024 | 3.2580 | 3.2850 | 3.2580 | 3.2700 | 3.2700 | - |
| Oct 24, 2024 | 3.1795 | 3.1940 | 3.1515 | 3.1515 | 3.1515 | - |
| Oct 23, 2024 | 3.1920 | 3.2265 | 3.1920 | 3.1935 | 3.1935 | - |
| Oct 22, 2024 | 3.2695 | 3.3130 | 3.2565 | 3.2655 | 3.2655 | - |
| Oct 21, 2024 | 3.3215 | 3.3215 | 3.2895 | 3.2895 | 3.2895 | - |
| Oct 18, 2024 | 3.2900 | 3.2995 | 3.2865 | 3.2885 | 3.2885 | - |
| Oct 17, 2024 | 3.3970 | 3.4165 | 3.3970 | 3.4165 | 3.4165 | - |
| Oct 16, 2024 | 3.3335 | 3.3880 | 3.3335 | 3.3830 | 3.3830 | - |
| Oct 15, 2024 | 3.4205 | 3.4205 | 3.4025 | 3.4025 | 3.4025 | - |
| Oct 14, 2024 | 3.3950 | 3.4065 | 3.3930 | 3.4065 | 3.4065 | - |
| Oct 11, 2024 | 3.3425 | 3.3850 | 3.3355 | 3.3850 | 3.3850 | - |
| Oct 10, 2024 | 3.3635 | 3.3860 | 3.3500 | 3.3860 | 3.3860 | - |
| Oct 9, 2024 | 3.2800 | 3.2990 | 3.2740 | 3.2990 | 3.2990 | - |
| Oct 8, 2024 | 3.4220 | 3.4565 | 3.4210 | 3.4565 | 3.4565 | - |
| Oct 7, 2024 | 3.6025 | 3.6025 | 3.5765 | 3.5765 | 3.5765 | - |
| Oct 4, 2024 | 3.5035 | 3.5235 | 3.4965 | 3.5060 | 3.5060 | - |
| Oct 3, 2024 | 3.5775 | 3.5775 | 3.5595 | 3.5775 | 3.5775 | - |
| Oct 2, 2024 | 3.6360 | 3.6615 | 3.6360 | 3.6530 | 3.6530 | - |
| Oct 1, 2024 | 3.5615 | 3.5700 | 3.5270 | 3.5460 | 3.5460 | - |
| Sep 30, 2024 | 3.6150 | 3.6260 | 3.5985 | 3.6165 | 3.6165 | - |
| Sep 27, 2024 | 3.4740 | 3.5400 | 3.4385 | 3.5285 | 3.5285 | - |
| Sep 26, 2024 | 3.3695 | 3.3845 | 3.3275 | 3.3275 | 3.3275 | - |
| Sep 25, 2024 | 3.2905 | 3.2970 | 3.2860 | 3.2860 | 3.2860 | - |
| Sep 24, 2024 | 3.2475 | 3.2575 | 3.2365 | 3.2570 | 3.2570 | - |
| Sep 23, 2024 | 3.0150 | 3.0785 | 3.0150 | 3.0785 | 3.0785 | - |
| Sep 20, 2024 | 3.0620 | 3.0620 | 3.0465 | 3.0530 | 3.0530 | - |
| Sep 19, 2024 | 3.1985 | 3.2280 | 3.1985 | 3.2175 | 3.2175 | - |
| Sep 18, 2024 | 3.0720 | 3.0820 | 3.0630 | 3.0630 | 3.0630 | - |
| Sep 17, 2024 | 3.1440 | 3.2025 | 3.1440 | 3.1825 | 3.1825 | - |
| Sep 16, 2024 | 3.1730 | 3.1765 | 3.1640 | 3.1765 | 3.1765 | - |
| Sep 13, 2024 | 3.2665 | 3.2800 | 3.2570 | 3.2685 | 3.2685 | - |
| Sep 12, 2024 | 3.3180 | 3.3560 | 3.3180 | 3.3560 | 3.3560 | - |
| Sep 11, 2024 | 0.1553 Dividend | |||||
| Sep 11, 2024 | 3.0960 | 3.1395 | 3.0575 | 3.1395 | 3.1395 | - |
| Sep 10, 2024 | 2.9690 | 2.9835 | 2.9550 | 2.9835 | 2.7235 | - |
| Sep 9, 2024 | 3.0265 | 3.0565 | 3.0265 | 3.0415 | 2.7764 | - |
| Sep 6, 2024 | 3.0875 | 3.1000 | 3.0215 | 3.0255 | 2.7618 | - |
| Sep 5, 2024 | 3.1975 | 3.2140 | 3.1790 | 3.1825 | 2.9052 | - |
| Sep 4, 2024 | 3.0770 | 3.1055 | 3.0770 | 3.0820 | 2.8134 | - |
| Sep 3, 2024 | 3.1520 | 3.1610 | 3.0805 | 3.0805 | 2.8120 | - |
| Sep 2, 2024 | 3.3200 | 3.3355 | 3.3200 | 3.3345 | 3.0439 | - |
| Aug 30, 2024 | 3.4130 | 3.4160 | 3.3895 | 3.4125 | 3.1151 | - |
| Aug 29, 2024 | 3.2545 | 3.3470 | 3.2545 | 3.3470 | 3.0553 | - |
| Aug 28, 2024 | 3.1930 | 3.1950 | 3.1525 | 3.1695 | 2.8933 | - |
| Aug 27, 2024 | 3.2245 | 3.2265 | 3.2095 | 3.2265 | 2.9453 | - |
| Aug 26, 2024 | 3.2030 | 3.2130 | 3.1985 | 3.2025 | 2.9234 | - |
| Aug 23, 2024 | 3.1560 | 3.1905 | 3.1560 | 3.1880 | 2.9102 | - |
| Aug 22, 2024 | 3.2085 | 3.2165 | 3.1785 | 3.1785 | 2.9015 | - |
| Aug 21, 2024 | 3.2045 | 3.2045 | 3.1955 | 3.1975 | 2.9189 | - |
| Aug 20, 2024 | 3.0350 | 3.0890 | 3.0350 | 3.0780 | 2.8098 | - |
| Aug 19, 2024 | 3.0220 | 3.0550 | 3.0220 | 3.0550 | 2.7888 | - |
| Aug 16, 2024 | 3.0625 | 3.0670 | 3.0390 | 3.0670 | 2.7997 | - |
| Aug 15, 2024 | 2.9880 | 3.0390 | 2.9880 | 3.0370 | 2.7723 | - |
| Aug 14, 2024 | 3.0255 | 3.0255 | 2.9975 | 3.0095 | 2.7472 | - |
| Aug 13, 2024 | 3.0405 | 3.0830 | 3.0405 | 3.0790 | 2.8107 | - |
| Aug 12, 2024 | 3.1135 | 3.1250 | 3.1020 | 3.1110 | 2.8399 | - |
| Aug 9, 2024 | 3.1140 | 3.1260 | 3.0970 | 3.1135 | 2.8422 | - |
| Aug 8, 2024 | 3.0345 | 3.1380 | 3.0290 | 3.1230 | 2.8508 | - |
| Aug 7, 2024 | 3.1255 | 3.1255 | 3.0585 | 3.0605 | 2.7938 | - |
| Aug 6, 2024 | 2.9410 | 2.9410 | 2.9030 | 2.9195 | 2.6651 | - |
| Aug 5, 2024 | 2.9895 | 2.9980 | 2.8510 | 2.8615 | 2.6121 | - |
| Aug 2, 2024 | 3.2860 | 3.2860 | 3.1200 | 3.1200 | 2.8481 | - |
| Aug 1, 2024 | 3.3710 | 3.3975 | 3.3575 | 3.3895 | 3.0941 | - |
| Jul 31, 2024 | 3.3445 | 3.4045 | 3.3445 | 3.4045 | 3.1078 | - |
| Jul 30, 2024 | 3.2890 | 3.2920 | 3.2715 | 3.2760 | 2.9905 | - |
| Jul 29, 2024 | 3.4380 | 3.4415 | 3.4250 | 3.4315 | 3.1325 | - |
| Jul 26, 2024 | 3.4440 | 3.4740 | 3.4440 | 3.4685 | 3.1662 | - |
| Jul 25, 2024 | 3.3445 | 3.3685 | 3.2200 | 3.3570 | 3.0645 | 1,500 |
| Jul 24, 2024 | 3.3830 | 3.3865 | 3.3265 | 3.3265 | 3.0366 | - |
| Jul 23, 2024 | 3.4320 | 3.4470 | 3.4320 | 3.4345 | 3.1352 | - |
| Jul 22, 2024 | 3.5510 | 3.5520 | 3.5415 | 3.5520 | 3.2425 | - |
| Jul 19, 2024 | 3.6375 | 3.6375 | 3.6145 | 3.6145 | 3.2995 | - |
| Jul 18, 2024 | 3.6365 | 3.6460 | 3.6085 | 3.6085 | 3.2940 | - |
| Jul 17, 2024 | 3.6290 | 3.6290 | 3.5950 | 3.5965 | 3.2831 | - |
| Jul 16, 2024 | 3.6705 | 3.6730 | 3.6655 | 3.6730 | 3.3529 | - |
| Jul 15, 2024 | 3.7525 | 3.7615 | 3.7450 | 3.7530 | 3.4259 | - |
| Jul 12, 2024 | 3.7785 | 3.8065 | 3.7745 | 3.8065 | 3.4748 | - |
| Jul 11, 2024 | 3.6720 | 3.6720 | 3.6305 | 3.6325 | 3.3159 | - |
| Jul 10, 2024 | 3.6365 | 3.6415 | 3.6140 | 3.6415 | 3.3242 | - |
| Jul 9, 2024 | 3.6495 | 3.6495 | 3.6415 | 3.6460 | 3.3283 | - |
| Jul 8, 2024 | 3.5675 | 3.6445 | 3.5655 | 3.5915 | 3.2785 | - |
| Jul 5, 2024 | 3.7060 | 3.7250 | 3.6990 | 3.7250 | 3.4004 | - |
| Jul 4, 2024 | 3.6630 | 3.6675 | 3.6585 | 3.6590 | 3.3401 | - |
| Jul 3, 2024 | 3.5625 | 3.5655 | 3.5485 | 3.5540 | 3.2443 | - |
| Jul 2, 2024 | 3.5425 | 3.5550 | 3.5345 | 3.5550 | 3.2452 | - |
| Jul 1, 2024 | 3.6230 | 3.6260 | 3.6120 | 3.6150 | 3.3000 | - |
| Jun 28, 2024 | 3.5510 | 3.5550 | 3.5450 | 3.5450 | 3.2361 | - |
| Jun 27, 2024 | 3.6570 | 3.6590 | 3.6460 | 3.6460 | 3.3283 | - |
| Jun 26, 2024 | 3.6950 | 3.7295 | 3.6260 | 3.7230 | 3.3986 | - |
| Jun 25, 2024 | 3.5510 | 3.5735 | 3.5510 | 3.5735 | 3.2621 | - |
| Jun 24, 2024 | 3.5360 | 3.5970 | 3.5360 | 3.5805 | 3.2685 | - |
| Jun 21, 2024 | 3.4490 | 3.4490 | 3.3715 | 3.3740 | 3.0800 | - |
| Jun 20, 2024 | 3.6680 | 3.6740 | 3.6240 | 3.6240 | 3.3082 | - |
| Jun 19, 2024 | 3.7195 | 3.7200 | 3.7125 | 3.7150 | 3.3913 | - |
| Jun 18, 2024 | 3.7290 | 3.7890 | 3.7235 | 3.7890 | 3.4588 | - |
| Jun 17, 2024 | 3.6815 | 3.7355 | 3.6720 | 3.7180 | 3.3940 | - |
| Jun 14, 2024 | 3.7430 | 3.7430 | 3.7240 | 3.7355 | 3.4100 | - |
| Jun 13, 2024 | 3.8500 | 3.8690 | 3.8500 | 3.8690 | 3.5318 | - |
| Jun 12, 2024 | 4.0135 | 4.1025 | 4.0070 | 4.0880 | 3.7317 | - |
| Jun 11, 2024 | 4.0835 | 4.1380 | 4.0825 | 4.1380 | 3.7774 | - |
| Jun 10, 2024 | 4.2235 | 4.2400 | 4.2195 | 4.2395 | 3.8700 | - |
| Jun 7, 2024 | 4.2260 | 4.2260 | 4.1975 | 4.1975 | 3.8317 | - |
| Jun 6, 2024 | 4.0705 | 4.2210 | 4.0705 | 4.2110 | 3.8440 | - |
| Jun 5, 2024 | 4.2065 | 4.2090 | 4.1945 | 4.2090 | 3.8422 | - |
| Jun 4, 2024 | 4.3305 | 4.3305 | 4.3035 | 4.3255 | 3.9485 | - |
| Jun 3, 2024 | 4.3630 | 4.3780 | 4.3175 | 4.3475 | 3.9686 | - |
| May 31, 2024 | 4.2800 | 4.2980 | 4.2430 | 4.2680 | 3.8961 | - |
| May 30, 2024 | 4.2640 | 4.2865 | 4.2640 | 4.2795 | 3.9066 | - |
| May 29, 2024 | 4.4635 | 4.4730 | 4.4430 | 4.4555 | 4.0672 | - |
| May 28, 2024 | 4.4445 | 4.4495 | 4.4250 | 4.4250 | 4.0394 | - |
| May 27, 2024 | 4.4415 | 4.4945 | 4.4415 | 4.4945 | 4.1028 | - |
| May 24, 2024 | 4.4945 | 4.5285 | 4.4890 | 4.5240 | 4.1298 | - |
| May 23, 2024 | 4.6305 | 4.6365 | 4.5570 | 4.5570 | 4.1599 | - |
| May 22, 2024 | 4.7100 | 4.7100 | 4.6660 | 4.6660 | 4.2594 | - |
| May 21, 2024 | 4.9280 | 4.9280 | 4.8650 | 4.8795 | 4.4543 | - |
| May 20, 2024 | 4.9535 | 4.9535 | 4.9305 | 4.9390 | 4.5086 | - |
| May 17, 2024 | 4.8185 | 4.8320 | 4.8070 | 4.8320 | 4.4109 | - |
| May 16, 2024 | 4.7385 | 4.7480 | 4.7385 | 4.7410 | 4.3278 | - |
| May 15, 2024 | 4.6925 | 4.6925 | 4.5595 | 4.6475 | 4.2425 | - |
| May 14, 2024 | 4.6625 | 4.6900 | 4.6625 | 4.6900 | 4.2813 | - |
| May 13, 2024 | 4.6935 | 4.7090 | 4.6905 | 4.6905 | 4.2817 | - |
| May 10, 2024 | 4.8630 | 4.8760 | 4.8615 | 4.8670 | 4.4429 | - |
| May 9, 2024 | 4.8580 | 4.8815 | 4.8520 | 4.8815 | 4.4561 | - |
| May 8, 2024 | 4.8035 | 4.8035 | 4.7705 | 4.8030 | 4.3844 | - |
| May 7, 2024 | 4.7985 | 4.8215 | 4.7985 | 4.8100 | 4.3908 | - |
| May 6, 2024 | 4.8660 | 4.9020 | 4.8660 | 4.9020 | 4.4748 | - |
| May 3, 2024 | 4.8650 | 4.9280 | 4.8615 | 4.9220 | 4.4931 | - |
| May 2, 2024 | 4.7515 | 4.8485 | 4.7480 | 4.8485 | 4.4260 | - |
| Apr 30, 2024 | 4.7755 | 4.7755 | 4.6645 | 4.6930 | 4.2840 | - |
| Apr 29, 2024 | 4.4900 | 4.4920 | 4.4805 | 4.4805 | 4.0900 | - |
| Apr 26, 2024 | 4.3435 | 4.3605 | 4.3285 | 4.3515 | 3.9723 | - |
| Apr 25, 2024 | 4.3735 | 4.3870 | 4.3435 | 4.3755 | 3.9942 | - |
| Apr 24, 2024 | 4.3990 | 4.3990 | 4.3565 | 4.3720 | 3.9910 | - |
| Apr 23, 2024 | 4.3595 | 4.4140 | 4.3510 | 4.4110 | 4.0266 | - |
| Apr 22, 2024 | 4.3530 | 4.4030 | 4.3530 | 4.3855 | 4.0033 | - |
| Apr 19, 2024 | 4.2620 | 4.2620 | 4.1570 | 4.1570 | 3.7947 | - |
| Apr 18, 2024 | 4.3715 | 4.3830 | 4.3715 | 4.3790 | 3.9974 | - |
| Apr 17, 2024 | 4.3655 | 4.3930 | 4.3655 | 4.3680 | 3.9873 | - |
| Apr 16, 2024 | 4.4080 | 4.4130 | 4.3795 | 4.3980 | 4.0147 | - |
| Apr 15, 2024 | 4.6210 | 4.6335 | 4.5355 | 4.5530 | 4.1562 | - |
| Apr 12, 2024 | 4.5660 | 4.5660 | 4.3805 | 4.3805 | 3.9988 | - |
| Apr 11, 2024 | 4.5870 | 4.5870 | 4.4000 | 4.5450 | 4.1489 | 300 |
| Apr 10, 2024 | 4.5740 | 4.5770 | 4.4875 | 4.4955 | 4.1037 | - |
| Apr 9, 2024 | 4.6000 | 4.6310 | 4.5965 | 4.6220 | 4.2192 | - |
| Apr 8, 2024 | 4.4390 | 4.4390 | 4.4000 | 4.4135 | 4.0289 | - |
| Apr 5, 2024 | 4.3835 | 4.4295 | 4.3805 | 4.4240 | 4.0385 | - |
| Apr 4, 2024 | 4.4400 | 4.4765 | 4.3745 | 4.3745 | 3.9933 | - |
| Apr 3, 2024 | 4.2900 | 4.3230 | 4.2860 | 4.3060 | 3.9307 | - |
| Apr 2, 2024 | 4.3000 | 4.3085 | 4.2785 | 4.2860 | 3.9125 | - |
| Mar 28, 2024 | 4.2475 | 4.2580 | 4.2395 | 4.2570 | 3.8860 | - |
| Mar 27, 2024 | 4.1425 | 4.1815 | 4.1420 | 4.1815 | 3.8171 | - |
| Mar 26, 2024 | 4.2205 | 4.2305 | 4.2025 | 4.2025 | 3.8363 | - |
| Mar 25, 2024 | 4.2885 | 4.2955 | 4.2865 | 4.2945 | 3.9203 | - |
| Mar 22, 2024 | 4.3315 | 4.3430 | 4.3105 | 4.3335 | 3.9559 | - |
| Mar 21, 2024 | 4.4260 | 4.4295 | 4.4130 | 4.4130 | 4.0284 | - |
| Mar 20, 2024 | 4.5650 | 4.6295 | 4.5650 | 4.6295 | 4.2261 | - |
| Mar 19, 2024 | 4.6610 | 4.7020 | 4.6560 | 4.7020 | 4.2922 | - |
| Mar 18, 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.1946 | - |
| Mar 15, 2024 | 4.5100 | 4.5165 | 4.4725 | 4.4785 | 4.0882 | - |
| Mar 14, 2024 | 4.7345 | 4.7505 | 4.6895 | 4.7135 | 4.3027 | - |
| Mar 13, 2024 | 4.5785 | 4.5800 | 4.5705 | 4.5705 | 4.1722 | - |
| Mar 12, 2024 | 0.0657 Dividend | |||||
| Mar 12, 2024 | 4.6815 | 4.7730 | 4.6665 | 4.7730 | 4.3571 | - |
| Mar 11, 2024 | 4.6005 | 4.6120 | 4.5875 | 4.6120 | 4.1097 | - |
| Mar 8, 2024 | 4.7275 | 4.8520 | 4.7275 | 4.8005 | 4.2776 | - |
| Mar 7, 2024 | 4.7165 | 4.7835 | 4.7165 | 4.7765 | 4.2563 | - |
| Mar 6, 2024 | 4.5995 | 4.6565 | 4.5995 | 4.6345 | 4.1297 | - |
| Mar 5, 2024 | 4.6195 | 4.6255 | 4.5865 | 4.5865 | 4.0869 | - |
| Mar 4, 2024 | 4.8885 | 4.8885 | 4.8195 | 4.8195 | 4.2946 | - |
| Mar 1, 2024 | 4.9800 | 5.0820 | 4.9580 | 5.0820 | 4.5285 | - |
| Feb 29, 2024 | 4.8315 | 4.8505 | 4.8040 | 4.8470 | 4.3191 | - |
| Feb 28, 2024 | 4.8830 | 4.8830 | 4.8070 | 4.8070 | 4.2834 | - |
Related Tickers
W4F.BE Wesizwe Platinum Ltd
0.0245
-2.00%
TIH1.SG PT Timah Tbk
0.0420
-8.70%
COH.SG Cobalt Blue Holdings Limited
0.0284
-4.70%
37G.DU Ceritech AG
5.0000
+25.00%
002114.SZ Yunnan Luoping Zinc&Electricity Co., Ltd.
6.42
+5.07%
5707.T Toho Zinc Co., Ltd.
613.00
-5.11%
TECKN.MX Teck Resources Limited
868.53
0.00%
6D71.F Peruvian Metals Corp.
0.0055
0.00%
EBR0.F Strata Investment Holdings Plc
0.0875
0.00%
060480.KQ Kukil Metal Co., Ltd.
1,716.00
-2.28%