NYSEArca - Nasdaq Real Time Price USD
Pacific Global International Equity Income ETF (IDY)
22.32
-0.09
(-0.40%)
As of October 23 at 2:08:55 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FLN First Trust Latin America AlphaDEX Fund
17.44
+2.83%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
33.73
+2.25%
SIZE iShares MSCI USA Size Factor ETF
138.13
-0.09%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.00
+2.07%
IDMO Invesco S&P International Developed Momentum ETF
44.32
+2.03%
MLPX Global X MLP & Energy Infrastructure ETF
59.86
+1.75%
PSP Invesco Global Listed Private Equity ETF
60.96
+1.45%
FTXN First Trust Nasdaq Oil & Gas ETF
25.58
+1.91%
HEDJ WisdomTree Europe Hedged Equity Fund
45.25
+1.82%
ENFR Alerian Energy Infrastructure ETF
30.75
+1.82%
ATMP Barclays ETN+ Select MLP ETN
28.52
+1.78%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.44
+1.68%
EWD iShares MSCI Sweden ETF
41.46
+1.82%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.01
+1.68%
KCE SPDR S&P Capital Markets ETF
118.11
+1.62%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.87
+1.60%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.63
+1.42%
RSPG Invesco S&P 500 Equal Weight Energy ETF
69.83
+1.39%
SPVM Invesco S&P 500 Value with Momentum ETF
53.96
+1.37%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.83
+1.30%
ONEY SPDR Russell 1000 Yield Focus ETF
101.72
-0.12%
MAGA Point Bridge America First ETF
45.78
+1.26%
IMTM iShares MSCI Intl Momentum Factor ETF
39.95
+1.22%
XNTK SPDR NYSE Technology ETF
184.68
+1.20%
FTXL First Trust Nasdaq Semiconductor ETF
70.60
+1.19%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.84
+1.11%
VFMF Vanguard U.S. Multifactor ETF Shares
119.85
+1.16%
WBIY WBI Power Factor High Dividend ETF
27.23
+1.16%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.48
+1.17%
FLJH Franklin FTSE Japan Hedged ETF
28.98
+1.16%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.51
+1.15%
DGT SPDR Global Dow ETF
134.58
+1.19%
FLTW Franklin FTSE Taiwan ETF
42.22
+1.17%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.52
+1.12%
PSI Invesco Semiconductors ETF
43.92
+0.59%
EFV iShares MSCI EAFE Value ETF
57.85
+1.12%
VPC Virtus Private Credit ETF
19.59
+1.11%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.03
+1.11%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.68
+1.10%
INCO Columbia India Consumer ETF
61.28
+1.10%
ABFL Abacus FCF Leaders ETF
61.46
+1.09%
SMIN iShares MSCI India Small-Cap ETF
68.74
+1.10%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.27
+0.98%
CEFS Saba Closed-End Funds ETF
20.46
+1.11%
QLC FlexShares US Quality Large Cap Index Fund
61.42
+1.04%
QINT American Century Quality Diversified International ETF
51.54
+1.01%
EWJV iShares MSCI Japan Value ETF
32.51
+1.00%
EZU iShares MSCI Eurozone ETF
53.07
+1.03%
ECH iShares MSCI Chile ETF
29.42
+1.00%
FNX First Trust Mid Cap Core AlphaDEX Fund
102.58
+0.99%
CVY Invesco Zacks Multi-Asset Income ETF
23.64
+0.98%
GRPM Invesco S&P MidCap 400 GARP ETF
97.40
+0.16%
DXJ WisdomTree Japan Hedged Equity Fund
101.71
+0.62%
YYY Amplify High Income ETF
10.89
+0.97%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.22
+0.28%
XLF The Financial Select Sector SPDR Fund
47.59
+0.92%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.05
+0.88%
VFH Vanguard Financials Index Fund ETF Shares
113.40
+0.77%
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.14
+0.94%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.94
+0.93%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.64
+0.79%
IYG iShares U.S. Financial Services ETF
74.78
+0.92%
IDHQ Invesco S&P International Developed Quality ETF
29.96
+0.91%
EWT iShares MSCI Taiwan ETF
46.13
+0.79%
NETL Fundamental Income Net Lease Real Estate ETF
23.76
+0.91%
VUSE Vident U.S. Equity Strategy ETF
55.07
+0.90%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+0.90%
IEFA iShares Core MSCI EAFE ETF
74.84
+0.86%
IXC iShares Global Energy ETF
36.54
+0.88%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.05
+0.88%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.88%
IYF iShares U.S. Financials ETF
107.42
+0.87%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.15
+0.86%
VFVA Vanguard U.S. Value Factor ETF Shares
104.14
+0.87%
GDXJ VanEck Junior Gold Miners ETF
62.72
+0.85%
ETHO Amplify Etho Climate Leadership U.S. ETF
51.18
+0.08%
MTUM iShares MSCI USA Momentum Factor ETF
199.16
+0.69%
FENY Fidelity MSCI Energy Index ETF
21.85
+0.92%
FNCL Fidelity MSCI Financials Index ETF
66.02
+0.93%
PKW Invesco BuyBack Achievers ETF
106.01
+0.84%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.81%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.18
+0.22%
XLE The Energy Select Sector SPDR Fund
79.86
+0.87%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.28
+0.77%
EWW iShares MSCI Mexico ETF
52.30
+0.75%
SPVU Invesco S&P 500 Enhanced Value ETF
48.42
+0.82%
BIZD VanEck BDC Income ETF
14.85
+0.61%
IETC iShares U.S. Tech Independence Focused ETF
74.04
+0.07%
EWX SPDR S&P Emerging Markets Small Cap ETF
54.75
+0.80%
IGRO iShares International Dividend Growth ETF
71.98
+0.80%
BFOR Barron's 400 ETF
66.60
+0.80%
NULG Nuveen ESG Large-Cap Growth ETF
77.88
+0.79%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.36
+0.75%
IDEV iShares Core MSCI International Developed Markets ETF
68.12
+0.78%
XHS SPDR S&P Health Care Services ETF
97.56
+0.78%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.16
+0.77%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.37
+0.76%
IQLT iShares MSCI Intl Quality Factor ETF
39.57
+0.74%
EVX VanEck Environmental Services ETF
34.70
+0.75%
FNDF Schwab Fundamental International Equity ETF
35.47
+0.72%