Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Amplify CWP International Enhanced Dividend Income ETF (IDVO)

29.84
+0.70
+(2.40%)
At close: April 11 at 4:00:00 PM EDT
29.16
-0.68
(-2.28%)
After hours: April 11 at 5:59:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202528.8029.9328.8029.8429.8466,600
Apr 10, 202529.6229.6228.5629.1429.1478,500
Apr 9, 202527.5729.8527.4229.6929.6964,600
Apr 8, 202528.8429.0327.4827.7127.7149,500
Apr 7, 202527.6129.1327.3228.0628.06123,400
Apr 4, 202529.9029.9928.4528.6728.67168,500
Apr 3, 202531.1331.1330.7630.8530.8587,900
Apr 2, 202531.5531.7931.3931.7831.78113,000
Apr 1, 202531.6231.6731.2431.5931.5987,400
Mar 31, 202531.1531.5530.9031.4531.45141,100
Mar 28, 2025 0.16 Dividend
Mar 28, 202532.1432.1431.6031.7231.72110,800
Mar 27, 202532.4332.6032.2232.4332.27292,400
Mar 26, 202533.5133.5132.2732.3932.23171,800
Mar 25, 202532.9632.9632.7032.8032.64209,200
Mar 24, 202532.8133.5932.6032.7032.54206,500
Mar 21, 202532.4032.6032.2932.6032.4434,900
Mar 20, 202532.6932.7932.5432.6632.5050,600
Mar 19, 202532.7733.1332.6532.9432.7876,000
Mar 18, 202532.9533.0032.4932.7032.54105,200
Mar 17, 202532.3532.9032.3532.8432.6842,600
Mar 14, 202531.8332.2931.8332.2932.1336,200
Mar 13, 202531.5731.7331.4531.5231.3634,700
Mar 12, 202531.6831.7731.4231.7531.5927,700
Mar 11, 202531.1831.5431.0731.3731.2186,200
Mar 10, 202531.5831.5830.8431.1030.9584,700
Mar 7, 202532.0732.2731.6932.1331.9753,600
Mar 6, 202532.2732.6032.0732.1732.0154,700
Mar 5, 202532.1132.6232.0932.5932.4346,600
Mar 4, 202531.5832.0131.0831.6931.5366,200
Mar 3, 202532.2532.3431.5431.7131.5576,500
Feb 28, 202531.6831.9231.4831.9231.7647,300
Feb 27, 2025 0.16 Dividend
Feb 27, 202532.6532.6531.8231.8431.6851,600
Feb 26, 202532.4232.7532.4232.5432.22100,900
Feb 25, 202532.2632.4432.0332.2931.9731,800
Feb 24, 202532.4632.4631.8632.0231.7056,500
Feb 21, 202532.7532.9632.4132.4632.1458,500
Feb 20, 202532.9432.9932.7732.8832.5583,600
Feb 19, 202532.9232.9232.6132.7132.3981,600
Feb 18, 202532.6632.9232.6632.8732.5441,600
Feb 14, 202532.7232.7232.4332.5132.1932,700
Feb 13, 202532.3032.4032.0532.3932.0730,800
Feb 12, 202531.9332.2831.9332.2131.8920,500
Feb 11, 202531.9632.0431.8531.9731.6515,200
Feb 10, 202532.0832.0831.8331.9731.6531,400
Feb 7, 202531.9532.1631.6831.6831.3732,000
Feb 6, 202531.8131.9031.7331.8531.5345,500
Feb 5, 202531.4731.6331.4231.5731.2633,100
Feb 4, 202531.1231.3631.0831.2930.9830,600
Feb 3, 202530.7230.9630.3530.8230.5120,300
Jan 31, 202531.5031.5931.1331.1330.8226,900
Jan 30, 2025 0.16 Dividend
Jan 30, 202531.5131.5931.3031.5131.2033,400
Jan 29, 202531.3031.3031.1131.2130.7525,100
Jan 28, 202530.9531.1830.8631.1630.7036,100
Jan 27, 202530.9931.0230.8030.9330.4862,400
Jan 24, 202531.3031.4731.2831.3430.8732,800
Jan 23, 202530.9831.2430.9831.1930.7335,100
Jan 22, 202530.9031.2230.9031.0630.6044,900
Jan 21, 202530.9031.1130.7531.1030.6424,200
Jan 17, 202530.5430.7230.5430.6030.1596,700
Jan 16, 202530.4830.5030.3430.4630.0121,900
Jan 15, 202530.2130.4530.2130.4530.0070,100
Jan 14, 202529.9930.0029.8129.9229.4814,000
Jan 13, 202529.6529.7629.5929.6929.2535,300
Jan 10, 202530.1430.1429.8029.8229.3868,200
Jan 8, 202530.1630.2630.0330.2229.7716,300
Jan 7, 202530.5030.5030.2230.2829.8322,400
Jan 6, 202530.4230.5330.2330.2529.8131,100
Jan 3, 202530.1030.1029.9530.0329.5820,500
Jan 2, 202529.9630.1329.8130.0429.5920,000
Dec 31, 202430.1930.1929.7629.8429.4029,300
Dec 30, 2024 0.15 Dividend
Dec 30, 202429.7829.9629.6729.8729.4348,500
Dec 27, 202430.2430.2730.0830.2229.6213,000
Dec 26, 202430.1930.4230.1930.3329.7319,800
Dec 24, 202430.3030.3530.2430.3329.739,800
Dec 23, 202430.0030.2429.8530.2129.6123,000
Dec 20, 202429.8430.1829.6729.9629.3734,000
Dec 19, 202430.1030.2829.9329.9729.3819,400
Dec 18, 202430.5030.8129.8629.9829.3817,400
Dec 17, 202430.4630.8130.4630.7830.1719,900
Dec 16, 202430.8030.8730.6330.6530.0441,100
Dec 13, 202430.8530.9030.7330.8330.2224,700
Dec 12, 202431.1231.1730.8230.8230.2139,100
Dec 11, 202430.9431.1530.8831.1430.5228,600
Dec 10, 202431.0031.0930.8030.8630.2536,700
Dec 9, 202431.2631.5531.1531.1530.5335,100
Dec 6, 202431.4031.4031.0431.1230.5028,100
Dec 5, 202431.1331.3131.1331.2230.6015,500
Dec 4, 202431.0031.0530.8630.9330.3229,600
Dec 3, 202430.8631.0030.8530.9830.3712,500
Dec 2, 202430.6630.8830.6330.8130.2020,000
Nov 29, 202430.5130.8130.5130.8130.2011,100
Nov 27, 2024 0.15 Dividend
Nov 27, 202430.7930.7930.5530.5929.9823,000
Nov 26, 202430.8930.8930.6630.7630.0020,800
Nov 25, 202431.0031.0030.7330.8930.1328,000
Nov 22, 202430.7230.8630.6230.7830.0215,800
Nov 21, 202430.5330.7230.5330.6429.8818,000
Nov 20, 202430.5730.5930.3430.5929.8315,800
Nov 19, 202430.4330.5330.2930.5029.7413,400
Nov 18, 202430.2130.7830.2130.5629.8044,000
Nov 15, 202430.3530.3530.0430.0929.3522,300
Nov 14, 202430.2930.5030.2930.3829.6318,300
Nov 13, 202430.3430.3930.1530.3229.5727,700
Nov 12, 202430.5730.5830.1230.3429.5952,100
Nov 11, 202430.8630.8630.6130.7429.9730,300
Nov 8, 202430.7430.8930.6230.8030.0422,500
Nov 7, 202430.8731.1230.8731.0630.2928,000
Nov 6, 202430.6230.6330.3530.5529.7934,700
Nov 5, 202430.6830.7530.5930.7229.9621,800
Nov 4, 202430.6230.7430.5330.5429.7815,600
Nov 1, 202430.8030.8030.4930.5329.7819,500
Oct 31, 202430.7330.7330.3530.4929.7322,300
Oct 30, 2024 0.16 Dividend
Oct 30, 202430.8730.9330.8230.8530.0940,300
Oct 29, 202431.1831.2331.1231.1330.2027,200
Oct 28, 202431.3631.3631.1331.2830.359,900
Oct 25, 202431.4231.4230.9731.0830.1614,300
Oct 24, 202431.0931.1130.9131.0730.1518,700
Oct 23, 202431.0631.0630.7930.9129.9917,500
Oct 22, 202431.4531.4531.1231.2730.349,800
Oct 21, 202431.3031.3231.1231.1730.2511,500
Oct 18, 202431.2731.3531.1631.3330.4027,100
Oct 17, 202431.2331.2531.1131.1830.2524,800
Oct 16, 202431.1431.1931.0431.1130.1917,900
Oct 15, 202431.3531.3530.9230.9330.0132,000
Oct 14, 202431.1031.3731.1031.3430.4228,900
Oct 11, 202431.0731.2230.9431.1330.2129,300
Oct 10, 202430.7830.9530.7430.9330.028,300
Oct 9, 202430.7330.9230.5930.9230.007,900
Oct 8, 202430.9830.9830.6230.7929.8811,700
Oct 7, 202431.0231.0630.8130.8829.9616,600
Oct 4, 202430.8130.9030.6830.8729.9526,100
Oct 3, 202430.5430.6230.4530.5629.6522,300
Oct 2, 202430.7930.8330.6530.7129.8013,300
Oct 1, 202431.0031.0030.5530.7329.8216,500
Sep 30, 202430.9030.9030.6530.7829.8732,100
Sep 27, 2024 0.16 Dividend
Sep 27, 202431.2331.2331.0031.0530.1312,000
Sep 26, 202431.4431.4431.3231.3830.3079,400
Sep 25, 202431.3331.3331.0531.0529.9813,100
Sep 24, 202431.3431.3431.1931.3030.2222,700
Sep 23, 202430.9531.0730.9231.0129.9417,900
Sep 20, 202430.9930.9930.7530.8929.8210,200
Sep 19, 202430.9830.9830.7930.9329.8721,500
Sep 18, 202430.5430.7230.2930.4429.4019,100
Sep 17, 202430.4130.5830.3230.3829.3313,600
Sep 16, 202430.5930.6530.4730.5629.5113,100
Sep 13, 202430.2930.4930.2930.4029.3629,800
Sep 12, 202430.0430.2729.9830.2629.2232,100
Sep 11, 202429.5130.0029.5129.9828.9522,200
Sep 10, 202429.7029.7029.3829.6128.5922,200
Sep 9, 202429.8229.9029.7529.7628.7414,500
Sep 6, 202430.1030.2429.5329.6128.59155,700
Sep 5, 202430.2630.2630.0130.0128.9815,900
Sep 4, 202430.0030.3230.0030.2729.2314,500
Sep 3, 202430.5030.5030.0630.1029.0643,800
Aug 30, 202430.7430.7430.5230.7029.6422,500
Aug 29, 2024 0.15 Dividend
Aug 29, 202430.6330.7330.5530.6229.5718,200
Aug 28, 202430.8530.8530.6030.6529.4514,300
Aug 27, 202430.7931.0030.7930.8829.6625,700
Aug 26, 202431.0231.0430.7830.8829.6733,400
Aug 23, 202431.1331.2830.9131.0929.8715,100
Aug 22, 202431.0331.0630.8030.8229.6121,800
Aug 21, 202431.1231.1230.9031.0329.8134,500
Aug 20, 202431.2431.2430.8530.9029.6921,600
Aug 19, 202430.9031.2030.9031.1429.9215,700
Aug 16, 202430.8130.9430.8030.9129.6918,600
Aug 15, 202430.5830.8930.5830.8329.6218,200
Aug 14, 202430.3030.4130.3030.4029.2118,700
Aug 13, 202430.0130.2529.9830.2529.0657,000
Aug 12, 202430.0030.1029.9230.0228.8419,100
Aug 9, 202429.6129.9629.6129.9628.7825,800
Aug 8, 202429.2029.7429.2029.6728.5128,700
Aug 7, 202429.2829.5529.0429.0527.9113,400
Aug 6, 202428.7229.3128.6929.0327.8914,500
Aug 5, 202427.7728.9027.7728.6827.5537,200
Aug 2, 202429.8429.8429.0629.2628.1146,200
Aug 1, 202430.9230.9230.0530.1528.9724,300
Jul 31, 202430.7731.1230.7730.9429.7314,600
Jul 30, 2024 0.15 Dividend
Jul 30, 202430.5230.5530.2830.3729.1815,500
Jul 29, 202430.6230.7530.5030.5029.1513,000
Jul 26, 202430.6730.8430.5730.7929.4340,500
Jul 25, 202430.5030.7430.2730.4429.1050,300
Jul 24, 202431.0531.1030.6230.6229.2715,400
Jul 23, 202431.0831.2031.0031.1229.7516,600
Jul 22, 202430.9631.1430.9131.0529.6832,400
Jul 19, 202430.8330.8930.7630.7629.4027,500
Jul 18, 202431.1931.2130.8130.8129.4520,900
Jul 17, 202431.3431.4131.1531.1929.8114,500
Jul 16, 202431.5531.6331.4231.5630.1725,500
Jul 15, 202431.6531.7031.4831.5230.1316,100
Jul 12, 202431.6531.8031.6431.6930.3022,100
Jul 11, 202431.7031.7031.4531.5530.1618,900
Jul 10, 202431.1831.4631.1831.4530.0616,100
Jul 9, 202431.0131.1230.9231.0229.6526,600
Jul 8, 202431.0931.0930.9631.0429.6719,700
Jul 5, 202431.2331.2330.8531.0629.6917,800
Jul 3, 202431.3731.3730.7430.9629.5920,700
Jul 2, 202430.4230.6030.4030.6029.2525,200
Jul 1, 202430.5730.5730.4030.4829.1414,900
Jun 28, 202430.5830.6230.3430.4029.0636,900
Jun 27, 2024 0.15 Dividend
Jun 27, 202430.5130.5130.3230.4129.0723,500
Jun 26, 202430.5630.5730.4230.5429.0518,700
Jun 25, 202430.6030.6930.5030.6329.1327,800
Jun 24, 202430.6430.7930.5530.6029.1026,800
Jun 21, 202430.5030.5030.2530.3628.8820,700
Jun 20, 202430.4830.6530.4430.5729.0862,000
Jun 18, 202430.4030.5830.3830.4828.9940,600
Jun 17, 202430.2130.3830.1030.2728.7940,900
Jun 14, 202430.4130.4130.1530.2928.8145,400
Jun 13, 202430.8930.8930.5530.6329.1341,000
Jun 12, 202431.1331.1530.9530.9929.4739,100
Jun 11, 202430.9530.9530.7430.8029.2921,300
Jun 10, 202431.0131.2030.9031.1529.6316,800
Jun 7, 202431.2331.2830.9531.0529.5323,900
Jun 6, 202431.3831.4031.3031.3829.8530,400
Jun 5, 202431.1231.2931.0431.2929.7621,900
Jun 4, 202431.0531.0530.7430.9329.4235,800
Jun 3, 202431.6431.6431.1431.3029.7737,700
May 31, 202431.5231.5231.1531.4629.9238,000
May 30, 2024 0.16 Dividend
May 30, 202431.2531.4531.1931.3429.8134,600
May 29, 202431.3531.3531.2031.2429.5634,900
May 28, 202432.0132.0131.5231.6529.9586,600
May 24, 202431.4531.6331.4531.5629.8611,000
May 23, 202431.6531.7331.3031.3129.639,300
May 22, 202431.8431.8431.4231.4629.7796,200
May 21, 202431.9831.9831.8531.9130.2019,800
May 20, 202432.0232.1031.9232.0730.3552,900
May 17, 202431.7832.0231.7832.0030.2817,000
May 16, 202431.8031.8031.6631.6629.9695,000
May 15, 202431.5631.8231.4631.8230.1115,900
May 14, 202431.3931.5531.3731.5429.8517,800
May 13, 202431.3931.4231.2331.3129.6316,100
May 10, 202431.2931.4131.1631.1829.5126,500
May 9, 202431.0431.2031.0031.1529.4815,200
May 8, 202430.8931.0930.8931.0529.3815,100
May 7, 202431.2331.2331.0431.1329.4623,000
May 6, 202431.1631.3131.0931.2829.6019,000
May 3, 202430.9531.0430.8031.0329.3615,100
May 2, 202430.5430.7230.4330.6729.028,800
May 1, 202430.3030.5030.1330.2328.6110,600
Apr 30, 202430.6230.6230.2630.2628.6322,800
Apr 29, 202430.7030.8630.6730.8329.1721,000
Apr 26, 2024 0.15 Dividend
Apr 26, 202430.4530.6730.4530.6529.0029,300
Apr 25, 202430.0230.4730.0030.4428.6615,400
Apr 24, 202430.4330.4330.1930.3528.5826,300
Apr 23, 202430.1530.4130.1030.4128.6313,300
Apr 22, 202429.7930.1129.7330.0328.2814,300
Apr 19, 202429.7429.7929.6129.7027.9615,000
Apr 18, 202429.8729.9329.6529.7027.967,200
Apr 17, 202429.8929.9829.6429.7928.0525,300
Apr 16, 202429.7329.8829.5729.7728.0320,100
Apr 15, 202430.4630.5629.9029.9528.2027,600
Apr 12, 202430.6430.6730.2330.3028.5315,100

Related Tickers