48.17
-1.15
(-2.33%)
As of 12:32:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT250516C00050000 | 4/8/2025 3:16 PM | 50 | 1.05 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 2 | 69.78% |
| IDT250516C00055000 | 4/17/2025 3:41 PM | 55 | 0.50 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 6 | 42.58% |
| IDT250516C00060000 | 4/17/2025 11:16 AM | 60 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 6 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT250516P00045000 | 4/21/2025 10:50 AM | 45 | 0.75 | 0.55 | 2.00 | 0.25 | 50.00% | 5 | 5 | 51.51% |
| IDT250516P00050000 | 4/14/2025 3:12 PM | 50 | 2.20 | 2.35 | 4.30 | 0.00 | 0.00% | - | 1 | 63.33% |
Related Tickers
GOGO Gogo Inc.
6.64
-4.73%
SHEN Shenandoah Telecommunications Company
12.90
-1.30%
KT KT Corporation
17.98
-0.17%
TBB AT&T Inc. 5.35% GLB NTS 66
22.46
-0.22%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
15.44
+0.95%
SKM SK Telecom Co., Ltd.
22.84
-0.22%
AARTY Airtel Africa Plc
19.00
+28.64%
AAFRF Airtel Africa Plc
2.2100
+2.79%
LBTYB Liberty Global Ltd.
10.50
+1.84%
LINK.OL LINK Mobility Group Holding ASA
22.00
-2.00%