Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

IDR May 2025 15.000 put (IDR250516P00015000)

0.4400
0.0000
(0.00%)
As of May 6 at 1:38:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.55000.55000.44000.44000.44002
May 5, 20250.96000.96000.79000.79000.79002
Apr 29, 20250.45000.50000.45000.50000.50006
Apr 25, 20250.25000.25000.25000.25000.2500-
Apr 24, 20250.25000.25000.25000.25000.25005
Apr 21, 20250.18000.20000.18000.20000.20005
Apr 17, 20250.15000.20000.15000.20000.20007
Apr 16, 20250.23000.23000.23000.23000.23002
Apr 14, 20250.35000.40000.35000.40000.400010
Apr 11, 20250.60000.60000.55000.55000.55004
Apr 8, 20251.25001.25001.25001.25001.25006
Mar 10, 20254.18004.18004.18004.18004.18002
Feb 19, 20252.42002.42002.42002.42002.42001
Feb 18, 20252.58002.58002.58002.58002.580079
Feb 7, 20252.20002.20002.20002.20002.2000-
Jan 15, 20254.50004.50004.50004.50004.50001
Jan 2, 20254.80004.80004.80004.80004.80001
Dec 23, 20245.02005.02005.02005.02005.020020
Dec 20, 20244.80004.80004.80004.80004.80001
Dec 4, 20242.95002.95002.95002.95002.95001
Dec 3, 20243.30003.30003.30003.30003.30001
Nov 20, 20243.59003.59003.59003.59003.59001
Nov 4, 20243.15003.15003.15003.15003.150060
Oct 9, 20242.50002.50002.50002.50002.50001