Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

IDR May 2025 17.500 call (IDR250516C00017500)

0.6500
+0.3500
+(116.67%)
As of 3:27:22 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.40000.65000.40000.65000.65008
May 5, 20250.30000.30000.30000.30000.30001
May 2, 20250.30000.30000.30000.30000.300061
May 1, 20250.30000.33000.15000.15000.150036
Apr 29, 20250.05000.55000.05000.45000.450055
Apr 28, 20251.05001.10001.05001.10001.1000128
Apr 25, 20251.10001.30000.91000.91000.910010
Apr 23, 20250.70001.00000.70001.00001.0000124
Apr 22, 20251.00001.00000.79000.96000.9600116
Apr 21, 20252.26002.35001.58001.60001.600013
Apr 17, 20252.40002.40001.80001.80001.800029
Apr 16, 20251.95002.50001.95002.50002.5000105
Apr 15, 20251.38001.55001.15001.17001.170045
Apr 14, 20251.60001.60001.48001.50001.500022
Apr 11, 20251.20001.30000.55001.25001.2500666
Apr 10, 20250.70001.00000.70001.00001.000041
Apr 9, 20250.49000.60000.49000.60000.6000830
Apr 3, 20250.75000.95000.75000.80000.800048
Apr 2, 20250.45000.45000.40000.40000.40004
Apr 1, 20250.34000.34000.34000.34000.34005
Mar 25, 20250.23000.23000.23000.23000.230010
Mar 17, 20250.17000.23000.17000.23000.23002
Mar 5, 20250.20000.20000.20000.20000.20004
Mar 3, 20250.25000.25000.25000.25000.25002
Feb 20, 20250.38000.38000.38000.38000.38004
Feb 12, 20250.74000.74000.60000.60000.60003
Feb 5, 20250.60000.60000.60000.60000.60002
Dec 27, 20240.15000.15000.15000.15000.15002
Dec 9, 20240.72000.75000.72000.75000.750016
Nov 25, 20240.50000.50000.50000.50000.50001
Nov 15, 20240.60000.60000.60000.60000.60005
Nov 13, 20240.55001.00000.55001.00001.00006
Nov 12, 20240.05000.05000.05000.05000.05003
Nov 8, 20240.80000.80000.79000.79000.7900202
Nov 5, 20241.10001.10001.10001.10001.10001
Nov 4, 20241.75001.75001.75001.75001.7500-
Oct 30, 20243.10003.10003.10003.10003.100024
Oct 29, 20243.80003.80003.70003.70003.70002
Oct 28, 20243.40003.47003.06003.06003.060013
Oct 23, 20243.40003.40003.40003.40003.4000-
Oct 21, 20243.70003.89003.70003.89003.890011
Oct 15, 20241.35002.00001.35002.00002.00002
Oct 14, 20242.15002.15002.10002.10002.10003
Oct 10, 20242.85002.85002.80002.80002.8000-
Oct 9, 20242.35002.35002.35002.35002.350010
Oct 4, 20242.90002.90002.90002.90002.900015
Oct 1, 20242.45002.55002.20002.55002.5500500