CCY - Delayed Quote IDR

USD/IDR (IDR=X)

16,285.0000
+1.0000
+(0.01%)
As of 4:33:16 AM GMT+1. Market Open.
Currency in IDR
Download
Date Open High Low Close Adj Close Volume
May 29, 202516,295.000016,295.000016,284.000016,285.000016,285.0000-
May 28, 202516,279.000016,317.000016,258.500016,279.000016,279.0000-
May 27, 202516,243.500016,296.200216,148.200216,243.500016,243.5000-
May 26, 202516,211.000016,267.000016,141.099616,211.000016,211.0000-
May 23, 202516,356.900416,356.900416,186.299816,356.900416,356.9004-
May 22, 202516,347.599616,354.500016,271.400416,347.599616,347.5996-
May 21, 202516,403.000016,422.099616,221.299816,403.000016,403.0000-
May 20, 202516,428.000016,449.000016,355.299816,428.000016,428.0000-
May 19, 202516,487.000016,488.000016,330.599616,487.000016,487.0000-
May 16, 202516,511.800816,513.000016,376.099616,511.800816,511.8008-
May 15, 202516,558.199216,572.099616,484.800816,558.199216,558.1992-
May 14, 202516,599.400416,601.000016,051.500016,599.400416,599.4004-
May 13, 202516,688.800816,691.000016,343.099616,688.800816,688.8008-
May 12, 202516,543.000016,706.300816,420.300816,543.000016,543.0000-
May 9, 202516,538.300816,566.000016,456.599616,538.300816,538.3008-
May 8, 202516,492.599616,561.000016,416.099616,492.599616,492.5996-
May 7, 202516,432.000016,547.599616,419.599616,432.000016,432.0000-
May 6, 202516,421.500016,490.000016,373.599616,421.500016,421.5000-
May 5, 202516,460.000016,460.699215,156.599616,460.000016,460.0000-
May 2, 202516,606.000016,609.000015,214.900416,606.000016,606.0000-
May 1, 202516,545.900416,631.599616,328.599616,545.900416,545.9004-
Apr 30, 202516,711.900416,724.000016,497.199216,711.900416,711.9004-
Apr 29, 202516,795.000016,802.000016,703.000016,795.000016,795.0000-
Apr 28, 202516,823.000016,862.000016,789.599616,823.000016,823.0000-
Apr 25, 202516,778.500016,849.599616,690.500016,778.500016,778.5000-
Apr 24, 202516,846.000016,885.800816,788.000016,846.000016,846.0000-
Apr 23, 202516,858.099616,887.500016,812.099616,858.099616,858.0996-
Apr 22, 202516,814.900416,871.900416,789.099616,814.900416,814.9004-
Apr 17, 202516,794.599616,876.599616,793.900416,794.599616,794.5996-
Apr 16, 202516,813.500016,858.800816,777.199216,813.500016,813.5000-
Apr 15, 202516,780.000016,831.500016,730.699216,780.000016,780.0000-
Apr 14, 202516,788.000016,831.000016,706.400416,788.000016,788.0000-
Apr 11, 202516,833.800816,854.900416,508.099616,833.800816,833.8008-
Apr 10, 202516,805.500016,887.800816,539.500016,805.500016,805.5000-
Apr 9, 202517,051.900417,082.500016,650.699217,051.900417,051.9004-
Apr 8, 202516,855.699216,969.699216,605.500016,855.699216,855.6992-
Apr 7, 202516,738.000017,322.599615,955.799816,738.000016,738.0000-
Apr 4, 202516,739.800816,739.800816,736.400416,739.800816,739.8008-
Apr 3, 202516,739.000016,784.000016,368.500016,739.000016,739.0000-
Apr 2, 202516,731.400416,741.000016,672.500016,731.400416,731.4004-
Apr 1, 202516,652.000016,749.000016,622.400416,652.000016,652.0000-
Mar 31, 202516,575.000016,670.099616,535.199216,575.000016,575.0000-
Mar 28, 202516,560.900416,592.599616,504.900416,560.900416,560.9004-
Mar 27, 202516,629.000016,629.000016,518.000016,629.000016,629.0000-
Mar 26, 202516,621.000016,622.300816,530.800816,621.000016,621.0000-
Mar 25, 202516,575.800816,650.300816,549.000016,575.800816,575.8008-
Mar 24, 202516,519.000016,594.400416,491.000016,519.000016,519.0000-
Mar 21, 202516,428.500016,529.199216,428.500016,428.500016,428.5000-
Mar 20, 202516,330.299816,525.199216,330.299816,330.299816,330.2998-
Mar 19, 202516,514.500016,556.599616,499.800816,514.500016,514.5000-
Mar 18, 202516,370.000016,553.199216,370.000016,370.000016,370.0000-
Mar 17, 202516,321.000016,439.400416,314.700216,321.000016,321.0000-
Mar 14, 202516,259.299816,413.199216,259.299816,259.299816,259.2998-
Mar 13, 202516,305.599616,452.400416,305.599616,305.599616,305.5996-
Mar 12, 202516,433.900416,486.800816,412.500016,433.900416,433.9004-
Mar 11, 202516,324.000016,472.900416,323.000016,324.000016,324.0000-
Mar 10, 202516,292.599616,372.599616,264.099616,292.599616,292.5996-
Mar 7, 202516,322.099616,347.599615,929.299816,322.099616,322.0996-
Mar 6, 202516,268.900416,368.000016,247.500016,268.900416,268.9004-
Mar 5, 202516,379.000016,419.099616,242.700216,379.000016,379.0000-
Mar 4, 202516,451.199216,454.000016,391.800816,451.199216,451.1992-
Mar 3, 202516,522.000016,573.000016,054.900416,522.000016,522.0000-
Feb 28, 202516,553.699216,606.400416,492.000016,553.699216,553.6992-
Feb 27, 202516,367.400416,527.599616,366.000016,367.400416,367.4004-
Feb 26, 202516,314.000016,406.099616,234.419916,314.000016,314.0000-
Feb 25, 202516,279.299816,393.199216,271.700216,279.299816,279.2998-
Feb 24, 202516,278.000016,316.299816,218.500016,278.000016,278.0000-
Feb 21, 202516,245.099616,347.700216,245.099616,245.099616,245.0996-
Feb 20, 202516,346.400416,357.000016,253.700216,346.400416,346.4004-
Feb 19, 202516,317.000016,386.500016,289.299816,317.000016,317.0000-
Feb 18, 202516,220.000016,348.599616,220.000016,220.000016,220.0000-
Feb 17, 202516,173.000016,245.799816,172.200216,173.000016,173.0000-
Feb 14, 202516,219.000016,295.400415,607.500016,219.000016,219.0000-
Feb 13, 202516,375.000016,382.900416,251.000016,375.000016,375.0000-
Feb 12, 202516,343.299816,395.000016,263.400416,343.299816,343.2998-
Feb 11, 202516,330.099616,396.199216,329.200216,330.099616,330.0996-
Feb 10, 202516,314.700216,364.299816,270.000016,314.700216,314.7002-
Feb 7, 202516,327.000016,341.000016,162.900416,327.000016,327.0000-
Feb 6, 202516,298.099616,350.799816,298.900416,298.099616,298.0996-
Feb 5, 202516,299.099616,332.299816,271.400416,299.099616,299.0996-
Feb 4, 202516,320.000016,386.699216,286.000016,320.000016,320.0000-
Feb 3, 202516,341.299816,483.000015,995.200216,341.299816,341.2998-
Jan 31, 202516,274.500016,327.400416,177.700216,274.500016,274.5000-
Jan 30, 202516,238.000016,263.799816,210.599616,238.000016,238.0000-
Jan 29, 202515,881.200216,269.299815,960.599615,881.200215,881.2002-
Jan 28, 202516,155.599616,246.000016,140.099616,155.599616,155.5996-
Jan 27, 202516,164.900416,234.000016,141.000016,164.900416,164.9004-
Jan 24, 202516,230.900416,234.000016,090.400416,230.900416,230.9004-
Jan 23, 202516,232.799816,290.099616,170.200216,232.799816,232.7998-
Jan 22, 202516,330.799816,338.000015,239.200216,330.799816,330.7998-
Jan 21, 202516,245.000016,369.099616,245.000016,245.000016,245.0000-
Jan 20, 202516,367.099616,394.000016,156.299816,367.099616,367.0996-
Jan 17, 202516,368.799816,410.000016,279.900416,368.799816,368.7998-
Jan 16, 202516,360.799816,422.300816,229.440416,360.799816,360.7998-
Jan 15, 202516,320.000016,399.000016,154.099616,320.000016,320.0000-
Jan 14, 202516,295.200216,341.000016,218.299816,295.200216,295.2002-
Jan 13, 202516,268.000016,613.800816,252.000016,268.000016,268.0000-
Jan 10, 202516,237.000016,258.900415,397.700216,237.000016,237.0000-
Jan 9, 202516,187.599616,272.000016,155.000016,187.599616,187.5996-
Jan 8, 202516,157.700216,253.500016,130.599616,157.700216,157.7002-
Jan 7, 202516,179.099616,189.599616,122.700216,179.099616,179.0996-
Jan 6, 202516,178.799816,220.500016,033.700216,178.799816,178.7998-
Jan 3, 202516,201.099616,244.000016,158.599616,201.099616,201.0996-
Jan 2, 202516,230.500016,257.000016,117.700216,230.500016,230.5000-
Dec 31, 202416,085.599616,219.000016,050.900416,085.599616,085.5996-
Dec 30, 202416,178.000016,228.000016,059.700216,178.000016,178.0000-
Dec 27, 202416,189.000016,283.099615,798.299816,189.000016,189.0000-
Dec 26, 202415,069.400416,224.900415,069.400415,069.400415,069.4004-
Dec 25, 202415,970.799816,243.000014,210.900415,970.799815,970.7998-
Dec 24, 202416,217.599616,220.000016,135.400416,217.599616,217.5996-
Dec 23, 202416,159.299816,211.299816,092.299816,159.299816,159.2998-
Dec 20, 202415,981.299816,329.900415,892.599615,981.299815,981.2998-
Dec 19, 202416,145.299816,389.000015,970.400416,145.299816,145.2998-
Dec 18, 202415,926.200216,129.900415,926.200215,926.200215,926.2002-
Dec 17, 202415,955.000016,153.900415,837.299815,955.000015,955.0000-
Dec 16, 202416,025.799816,034.700215,917.700216,025.799816,025.7998-
Dec 13, 202415,967.400416,040.700215,926.099615,967.400415,967.4004-
Dec 12, 202415,963.000015,967.000015,914.900415,963.000015,963.0000-
Dec 11, 202415,908.000015,958.000015,848.000015,908.000015,908.0000-
Dec 10, 202415,864.000015,886.599615,827.299815,864.000015,864.0000-
Dec 9, 202415,825.799815,900.700215,805.000015,825.799815,825.7998-
Dec 6, 202415,839.799815,859.000015,705.500015,839.799815,839.7998-
Dec 5, 202415,906.599615,916.099615,813.099615,906.599615,906.5996-
Dec 4, 202415,940.000015,975.000015,874.900415,940.000015,940.0000-
Dec 3, 202415,910.000015,955.200215,883.099615,910.000015,910.0000-
Dec 2, 202415,829.000015,916.000015,829.000015,829.000015,829.0000-
Nov 29, 202415,878.000015,879.000015,794.000015,878.000015,878.0000-
Nov 28, 202415,863.500015,886.099615,816.599615,863.500015,863.5000-
Nov 27, 202415,930.000015,930.000015,810.400415,930.000015,930.0000-
Nov 26, 202415,901.200215,938.000015,851.000015,901.200215,901.2002-
Nov 25, 202415,940.000015,937.000015,785.500015,940.000015,940.0000-
Nov 22, 202415,816.900415,956.900415,790.900415,816.900415,816.9004-
Nov 21, 202415,913.000015,952.799815,797.599615,913.000015,913.0000-
Nov 20, 202415,817.099615,918.200215,792.099615,817.099615,817.0996-
Nov 19, 202415,831.583015,909.150415,830.000015,806.099615,806.0996-
Nov 18, 202415,891.299815,863.500015,818.700215,891.299815,891.2998-
Nov 15, 202415,933.299815,973.000015,809.400415,933.299815,933.2998-
Nov 14, 202415,847.200215,976.400415,756.099615,847.200215,847.2002-
Nov 13, 202415,788.900415,819.000015,625.000015,788.900415,788.9004-
Nov 12, 202415,765.000015,813.700215,674.400415,765.000015,765.0000-
Nov 11, 202415,647.200215,761.599615,636.799815,647.200215,647.2002-
Nov 8, 202415,558.000015,694.299814,873.799815,558.000015,558.0000-
Nov 7, 202415,818.200215,833.799815,575.000015,818.200215,818.2002-
Nov 6, 202415,665.000015,883.099614,476.500015,665.000015,665.0000-
Nov 5, 202415,790.000015,791.900415,707.700215,790.000015,790.0000-
Nov 4, 202415,842.000015,842.000015,719.000015,842.000015,842.0000-
Nov 1, 202415,713.000015,794.000015,633.200215,713.000015,713.0000-
Oct 31, 202415,695.500015,751.200215,672.500015,695.500015,695.5000-
Oct 30, 202415,768.000015,768.000015,628.099615,768.000015,768.0000-
Oct 29, 202415,747.000015,784.799815,717.799815,747.000015,747.0000-
Oct 28, 202415,688.099615,742.500015,633.000015,688.099615,688.0996-
Oct 25, 202415,621.500015,686.099615,581.000015,621.500015,621.5000-
Oct 24, 202415,663.000015,664.000015,548.599615,663.000015,663.0000-
Oct 23, 202415,586.000015,687.500015,545.700215,586.000015,586.0000-
Oct 22, 202415,556.000015,575.700215,515.000015,556.000015,556.0000-
Oct 21, 202415,467.000015,544.200215,421.000015,467.000015,467.0000-
Oct 18, 202415,493.000015,525.000015,441.000015,493.000015,493.0000-
Oct 17, 202415,583.900415,587.000015,482.200215,583.900415,583.9004-
Oct 16, 202415,578.599615,580.000015,495.599615,578.599615,578.5996-
Oct 15, 202415,573.000015,598.200215,509.799815,573.000015,573.0000-
Oct 14, 202415,562.000015,612.500015,547.099615,562.000015,562.0000-
Oct 11, 202415,670.900415,682.000015,535.599615,670.900415,670.9004-
Oct 10, 202415,664.599615,719.000015,585.200215,664.599615,664.5996-
Oct 9, 202415,682.400415,684.000015,567.700215,682.400415,682.4004-
Oct 8, 202415,744.000015,744.000015,628.000015,744.000015,744.0000-
Oct 7, 202415,650.000015,756.900415,579.700215,650.000015,650.0000-
Oct 4, 202415,457.000015,719.000015,400.500015,457.000015,457.0000-
Oct 3, 202415,324.000015,507.900415,294.000015,324.000015,324.0000-
Oct 2, 202415,260.599615,289.900415,187.200215,260.599615,260.5996-
Oct 1, 202415,170.599615,250.099615,148.799815,170.599615,170.5996-
Sep 30, 202415,118.000015,197.299814,935.900415,118.000015,118.0000-
Sep 27, 202415,070.000015,161.700215,019.299815,070.000015,070.0000-
Sep 26, 202415,201.500015,204.000014,975.700215,201.500015,201.5000-
Sep 25, 202415,121.099615,178.099615,008.299815,121.099615,121.0996-
Sep 24, 202415,174.099615,204.700215,117.299815,174.099615,174.0996-
Sep 23, 202415,154.000015,232.099615,147.000015,154.000015,154.0000-
Sep 20, 202415,197.599615,227.000015,033.599615,197.599615,197.5996-
Sep 19, 202415,300.200215,391.000014,894.500015,300.200215,300.2002-
Sep 18, 202415,345.000015,367.599615,234.299815,345.000015,345.0000-
Sep 17, 202415,385.000015,386.000015,298.500015,385.000015,385.0000-
Sep 16, 202415,393.000015,401.000015,347.000015,393.000015,393.0000-
Sep 13, 202415,418.700215,430.000015,337.900415,418.700215,418.7002-
Sep 12, 202415,437.000015,463.299815,396.700215,437.000015,437.0000-
Sep 11, 202415,489.000015,489.099615,372.500015,489.000015,489.0000-
Sep 10, 202415,456.799815,489.000015,411.500015,456.799815,456.7998-
Sep 9, 202415,405.000015,504.700215,316.500015,405.000015,405.0000-
Sep 6, 202415,417.000015,439.000015,249.200215,417.000015,417.0000-
Sep 5, 202415,444.400415,449.000015,340.299815,444.400415,444.4004-
Sep 4, 202415,532.900415,550.099615,421.500015,532.900415,532.9004-
Sep 3, 202415,520.099615,585.500015,441.799815,520.099615,520.0996-
Sep 2, 202415,525.000015,556.299815,506.500015,525.000015,525.0000-
Aug 30, 202415,444.799815,527.500015,383.799815,444.799815,444.7998-
Aug 29, 202415,440.000015,466.099615,257.599615,440.000015,440.0000-
Aug 28, 202415,467.099615,520.400415,367.799815,467.099615,467.0996-
Aug 27, 202415,462.599615,552.900415,443.000015,462.599615,462.5996-
Aug 26, 202415,377.200215,471.000015,287.599615,377.200215,377.2002-
Aug 23, 202415,728.500015,744.000015,417.799815,728.500015,728.5000-
Aug 22, 202415,484.000015,713.400415,461.700215,484.000015,484.0000-
Aug 21, 202415,442.000015,521.099615,417.000015,442.000015,442.0000-
Aug 20, 202415,523.000015,546.000015,401.000015,523.000015,523.0000-
Aug 19, 202415,683.000015,683.000015,535.299815,683.000015,683.0000-
Aug 16, 202415,755.000015,766.000014,966.000015,755.000015,755.0000-
Aug 15, 202415,619.500015,788.000015,555.299815,619.500015,619.5000-
Aug 14, 202415,749.000015,747.900415,460.299815,749.000015,749.0000-
Aug 13, 202415,949.099615,948.000015,734.599615,949.099615,949.0996-
Aug 12, 202415,918.000015,992.299815,907.500015,918.000015,918.0000-
Aug 9, 202415,979.000015,981.099615,883.000015,979.000015,979.0000-
Aug 8, 202416,023.000016,023.099615,751.799816,023.000016,023.0000-
Aug 7, 202416,152.299816,168.000015,987.000016,152.299816,152.2998-
Aug 6, 202416,208.000016,216.200216,135.700216,208.000016,208.0000-
Aug 5, 202416,012.000016,221.799816,012.000016,012.000016,012.0000-
Aug 2, 202416,281.000016,284.000015,814.700216,281.000016,281.0000-
Aug 1, 202416,255.000016,270.000016,210.000016,255.000016,255.0000-
Jul 31, 202416,328.500016,330.000016,247.000016,328.500016,328.5000-
Jul 30, 202416,301.700216,335.099616,286.700216,301.700216,301.7002-
Jul 29, 202416,283.000016,294.599616,261.599616,283.000016,283.0000-
Jul 26, 202416,337.799816,337.799816,244.000016,337.799816,337.7998-
Jul 25, 202416,246.000016,330.799816,229.799816,246.000016,246.0000-
Jul 24, 202416,222.000016,252.500016,205.500016,222.000016,222.0000-
Jul 23, 202416,220.200216,230.000016,180.000016,220.200216,220.2002-
Jul 22, 202416,206.000016,233.200214,633.000016,206.000016,206.0000-
Jul 19, 202416,185.000016,219.900416,139.200216,185.000016,185.0000-
Jul 18, 202416,138.000016,188.900416,122.500016,138.000016,138.0000-
Jul 17, 202416,173.000016,173.000016,084.500016,173.000016,173.0000-
Jul 16, 202416,195.000016,210.700216,138.900416,195.000016,195.0000-
Jul 15, 202416,108.000016,196.599616,108.000016,108.000016,108.0000-
Jul 12, 202416,104.000016,160.299816,069.099616,104.000016,104.0000-
Jul 11, 202416,198.000016,212.500015,640.000016,198.000016,198.0000-
Jul 10, 202416,277.000016,289.099616,197.000016,277.000016,277.0000-
Jul 9, 202416,277.200216,309.299816,245.000016,277.200216,277.2002-
Jul 8, 202416,245.000016,291.799816,239.500016,245.000016,245.0000-
Jul 5, 202416,328.500016,339.000016,174.700216,328.500016,328.5000-
Jul 4, 202416,340.000016,350.299816,307.000016,340.000016,340.0000-
Jul 3, 202416,391.000016,396.500016,271.900416,391.000016,391.0000-
Jul 2, 202416,390.000016,401.900416,351.099616,390.000016,390.0000-
Jul 1, 202416,343.000016,375.400416,306.000016,343.000016,343.0000-
Jun 28, 202416,374.400416,416.800816,310.000016,374.400416,374.4004-
Jun 27, 202416,434.000016,434.000016,349.000016,434.000016,434.0000-
Jun 26, 202416,401.000016,448.000016,390.000016,401.000016,401.0000-
Jun 25, 202416,394.099616,403.000016,353.000016,394.099616,394.0996-
Jun 24, 202416,443.000016,474.300816,331.299816,443.000016,443.0000-
Jun 21, 202416,491.900416,489.400416,423.000016,491.900416,491.9004-
Jun 20, 202416,380.900416,510.199216,358.000016,380.900416,380.9004-
Jun 19, 202416,379.000016,408.900416,337.099616,379.000016,379.0000-
Jun 18, 202416,479.000016,479.000016,361.799816,479.000016,479.0000-
Jun 17, 202416,479.900416,480.800816,355.200216,479.900416,479.9004-
Jun 14, 202416,286.000016,486.000016,277.000016,286.000016,286.0000-
Jun 13, 202416,230.000016,293.500016,056.500016,230.000016,230.0000-
Jun 12, 202416,305.400416,308.000015,968.000016,305.400416,305.4004-
Jun 11, 202416,312.000016,317.799816,278.000016,312.000016,312.0000-
Jun 10, 202416,270.000016,309.299816,260.000016,270.000016,270.0000-
Jun 7, 202416,241.700216,280.700215,619.000016,241.700216,241.7002-
Jun 6, 202416,315.000016,315.000016,229.099616,315.000016,315.0000-
Jun 5, 202416,276.000016,346.000016,247.000016,276.000016,276.0000-
Jun 4, 202416,203.000016,298.299816,181.000016,203.000016,203.0000-
Jun 3, 202416,243.000016,249.000016,198.000016,243.000016,243.0000-
May 31, 202416,228.000016,267.299816,219.500016,228.000016,228.0000-
May 30, 202416,232.099616,277.799816,190.000016,232.099616,232.0996-
May 29, 202416,117.000016,241.299816,105.000016,117.000016,117.0000-

Related Tickers

EURUSD=X EUR/USD
1.1255
-0.39%
 
JPY=X USD/JPY
145.6780
+0.63%
 
GBPUSD=X GBP/USD
1.3441
-0.22%
 
AUDUSD=X AUD/USD
0.6427
+0.02%
 
NZDUSD=X NZD/USD
0.5941
-0.44%
 
EURJPY=X EUR/JPY
163.9170
+0.27%
 
GBPJPY=X GBP/JPY
195.8020
+0.43%
 
EURGBP=X EUR/GBP
0.8371
-0.13%
 
EURCAD=X EUR/CAD
1.5574
-0.26%
 
EURSEK=X EUR/SEK
10.8950
+0.05%
 
EURCHF=X EUR/CHF
0.9361
+0.25%
 
EURHUF=X EUR/HUF
403.7900
+0.10%
 
CNY=X USD/CNY
7.1978
+0.06%
 
HKD=X USD/HKD
7.8382
+0.04%
 
SGD=X USD/SGD
1.2932
+0.36%
 
INR=X USD/INR
85.5000
+0.16%
 
MXN=X USD/MXN
19.3820
+0.02%
 
PHP=X USD/PHP
55.6550
+0.37%
 
THB=X USD/THB
32.8100
+0.52%
 
MYR=X USD/MYR
4.2380
+0.43%
 
ZAR=X USD/ZAR
17.9489
+0.12%
 
RUB=X USD/RUB
80.0760
+0.41%