NYSE American - Delayed Quote USD
Idaho Strategic Resources, Inc. (IDR)
Tune into live earnings calls Now streaming directly on quote pages.
14.98
-0.26
(-1.71%)
At close: May 2 at 4:00:00 PM EDT
15.05
+0.07
+(0.47%)
After hours: May 2 at 7:55:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR250516C00002500 | 12/30/2024 10:01 AM | 2.5 | 7.23 | 8.80 | 11.30 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| IDR250516C00005000 | 10/18/2024 9:30 AM | 5 | 12.20 | 7.00 | 8.60 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| IDR250516C00007500 | 4/30/2025 10:44 AM | 7.5 | 7.76 | 7.10 | 9.10 | 0.00 | 0.00% | 10 | 41 | 359.77% |
| IDR250516C00010000 | 5/2/2025 3:40 PM | 10 | 5.10 | 4.90 | 5.20 | -0.15 | -2.86% | 340 | 1,890 | 128.13% |
| IDR250516C00012500 | 5/1/2025 1:04 PM | 12.5 | 2.85 | 2.45 | 2.90 | 0.00 | 0.00% | 2 | 410 | 90.63% |
| IDR250516C00015000 | 5/2/2025 2:59 PM | 15 | 1.36 | 0.65 | 1.15 | 0.30 | 28.30% | 65 | 3,648 | 77.73% |
| IDR250516C00017500 | 5/2/2025 9:47 AM | 17.5 | 0.30 | 0.00 | 0.60 | 0.15 | 100.00% | 61 | 1,155 | 90.63% |
| IDR250516C00020000 | 4/30/2025 3:53 PM | 20 | 0.20 | 0.05 | 0.25 | -0.06 | -23.08% | 40 | 3,590 | 108.98% |
| IDR250516C00022500 | 4/23/2025 12:49 PM | 22.5 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 150 | 158.20% |
| IDR250516C00025000 | 4/16/2025 12:33 PM | 25 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 206.25% |
| IDR250516C00030000 | 1/24/2025 10:59 AM | 30 | 0.08 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 6 | 219.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR250516P00007500 | 1/21/2025 9:38 AM | 7.5 | 0.35 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 106 | 239.06% |
| IDR250516P00010000 | 3/4/2025 10:24 AM | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| IDR250516P00012500 | 5/1/2025 10:45 AM | 12.5 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 49 | 78.91% |
| IDR250516P00015000 | 4/30/2025 10:46 AM | 15 | 0.70 | 0.50 | 1.10 | 0.05 | 7.69% | 10 | 85 | 67.58% |
| IDR250516P00017500 | 5/1/2025 9:59 AM | 17.5 | 2.50 | 2.30 | 3.10 | 0.00 | 0.00% | 5 | 17 | 75.39% |
| IDR250516P00020000 | 4/29/2025 1:57 PM | 20 | 3.89 | 4.70 | 5.60 | 0.00 | 0.00% | 2 | 7 | 105.47% |
| IDR250516P00025000 | 4/3/2025 2:57 PM | 25 | 9.00 | 9.70 | 10.50 | 0.00 | 0.00% | - | 2 | 146.09% |
Related Tickers
SAND Sandstorm Gold Ltd.
8.35
-0.71%
CTGO Contango Ore, Inc.
13.30
-0.60%
FSM Fortuna Mining Corp.
5.93
-0.34%
CMCL Caledonia Mining Corporation Plc
12.47
-2.43%
KGC Kinross Gold Corporation
14.07
-0.99%
CDE Coeur Mining, Inc.
5.31
-1.67%
SSRM SSR Mining Inc.
10.03
-0.30%
AU AngloGold Ashanti plc
40.18
+0.88%
EQX Equinox Gold Corp.
6.27
-1.26%
DRD DRDGOLD Limited
13.96
-0.43%