Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
134.15
-0.35
(-0.26%)
At close: February 28 at 4:24:20 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 133.80 | 135.75 | 133.80 | 134.15 | 134.15 | 95 |
| Feb 27, 2025 | 134.10 | 134.50 | 134.10 | 134.50 | 134.50 | 5 |
| Feb 26, 2025 | 136.20 | 137.25 | 133.05 | 133.55 | 133.55 | 170 |
| Feb 25, 2025 | 134.05 | 136.15 | 134.05 | 136.15 | 136.15 | - |
| Feb 24, 2025 | 134.10 | 135.45 | 134.10 | 134.20 | 134.20 | 66 |
| Feb 21, 2025 | 130.10 | 134.30 | 130.10 | 134.30 | 134.30 | 32 |
| Feb 20, 2025 | 130.10 | 132.50 | 130.10 | 130.80 | 130.80 | 176 |
| Feb 19, 2025 | 130.20 | 131.50 | 129.80 | 130.45 | 130.45 | 70 |
| Feb 18, 2025 | 132.00 | 132.20 | 130.35 | 131.15 | 131.15 | 123 |
| Feb 17, 2025 | 131.80 | 133.35 | 131.80 | 132.25 | 132.25 | 78 |
| Feb 14, 2025 | 132.10 | 133.60 | 132.10 | 133.00 | 133.00 | 120 |
| Feb 13, 2025 | 127.10 | 132.55 | 127.10 | 132.30 | 132.30 | 289 |
| Feb 12, 2025 | 134.90 | 137.35 | 134.90 | 137.35 | 137.35 | 20 |
| Feb 11, 2025 | 137.20 | 138.25 | 134.55 | 134.55 | 134.55 | 1 |
| Feb 10, 2025 | 137.10 | 138.00 | 137.10 | 138.00 | 138.00 | - |
| Feb 7, 2025 | 137.10 | 137.25 | 136.50 | 136.60 | 136.60 | 43 |
| Feb 6, 2025 | 140.10 | 141.15 | 136.60 | 136.60 | 136.60 | 8 |
| Feb 5, 2025 | 135.80 | 139.80 | 135.80 | 139.75 | 139.75 | - |
| Feb 4, 2025 | 138.10 | 138.40 | 137.00 | 137.00 | 137.00 | 24 |
| Feb 3, 2025 | 138.80 | 139.35 | 138.10 | 138.10 | 138.10 | - |
| Jan 31, 2025 | 140.75 | 140.75 | 138.65 | 138.65 | 138.65 | - |
| Jan 30, 2025 | 138.50 | 140.65 | 138.50 | 140.55 | 140.55 | - |
| Jan 29, 2025 | 139.05 | 140.40 | 138.45 | 138.45 | 138.45 | 118 |
| Jan 28, 2025 | 142.10 | 142.10 | 139.35 | 139.35 | 139.35 | 22 |
| Jan 27, 2025 | 137.55 | 141.80 | 137.55 | 141.80 | 141.80 | 15 |
| Jan 24, 2025 | 136.75 | 137.10 | 136.75 | 137.10 | 137.10 | 80 |
| Jan 23, 2025 | 136.70 | 136.75 | 135.70 | 136.75 | 136.75 | - |
| Jan 22, 2025 | 135.45 | 136.80 | 135.20 | 136.80 | 136.80 | 43 |
| Jan 21, 2025 | 134.80 | 135.70 | 134.80 | 135.70 | 135.70 | - |
| Jan 20, 2025 | 135.80 | 135.80 | 134.35 | 134.45 | 134.45 | 20 |
| Jan 17, 2025 | 136.95 | 137.30 | 136.10 | 136.80 | 136.80 | 121 |
| Jan 16, 2025 | 136.80 | 137.55 | 136.55 | 136.95 | 136.95 | - |
| Jan 15, 2025 | 139.60 | 139.60 | 138.00 | 138.00 | 138.00 | 49 |
| Jan 14, 2025 | 146.30 | 146.30 | 138.25 | 138.25 | 138.25 | - |
| Jan 13, 2025 | 145.10 | 146.25 | 145.10 | 146.25 | 146.25 | - |
| Jan 10, 2025 | 145.30 | 145.30 | 144.40 | 144.40 | 144.40 | - |
| Jan 9, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Jan 8, 2025 | 147.65 | 149.25 | 147.65 | 149.25 | 149.25 | 100 |
| Jan 7, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| Jan 6, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| Jan 3, 2025 | 146.10 | 147.60 | 146.10 | 147.60 | 147.60 | 30 |
| Jan 2, 2025 | 147.30 | 147.30 | 146.15 | 146.15 | 146.15 | - |
| Dec 30, 2024 | 144.85 | 144.90 | 144.85 | 144.90 | 144.90 | 40 |
| Dec 27, 2024 | 143.60 | 143.80 | 142.65 | 142.65 | 142.65 | 154 |
| Dec 23, 2024 | 140.40 | 143.30 | 140.40 | 143.30 | 143.30 | - |
| Dec 20, 2024 | 141.50 | 141.50 | 140.10 | 140.80 | 140.80 | 752 |
| Dec 19, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 5 |
| Dec 18, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| Dec 17, 2024 | 142.75 | 145.05 | 142.75 | 143.20 | 143.20 | 13 |
| Dec 16, 2024 | 142.60 | 143.40 | 142.60 | 143.05 | 143.05 | 10 |
| Dec 13, 2024 | 148.20 | 148.35 | 143.30 | 143.30 | 143.30 | 392 |
| Dec 12, 2024 | 148.95 | 148.95 | 148.20 | 148.20 | 148.20 | - |
| Dec 11, 2024 | 148.15 | 150.35 | 146.90 | 150.35 | 150.35 | 20 |
| Dec 10, 2024 | 148.10 | 148.80 | 148.10 | 148.40 | 148.40 | - |
| Dec 9, 2024 | 148.35 | 151.15 | 147.50 | 149.45 | 149.45 | 1,379 |
| Dec 6, 2024 | 150.10 | 151.05 | 149.10 | 149.35 | 149.35 | 40 |
| Dec 5, 2024 | 152.15 | 152.15 | 150.30 | 150.55 | 150.55 | 10 |
| Dec 4, 2024 | 152.65 | 152.65 | 151.45 | 152.50 | 152.50 | - |
| Dec 3, 2024 | 156.05 | 156.05 | 153.35 | 153.35 | 153.35 | - |
| Dec 2, 2024 | 152.30 | 157.10 | 152.30 | 157.10 | 157.10 | - |
| Nov 29, 2024 | 151.95 | 152.15 | 151.10 | 151.10 | 151.10 | 6 |
| Nov 28, 2024 | 151.20 | 152.20 | 151.20 | 152.20 | 152.20 | - |
| Nov 27, 2024 | 149.85 | 151.45 | 149.85 | 151.10 | 151.10 | 40 |
| Nov 26, 2024 | 151.05 | 151.05 | 149.30 | 149.70 | 149.70 | 6 |
| Nov 25, 2024 | 150.70 | 152.45 | 150.70 | 151.45 | 151.45 | - |
| Nov 22, 2024 | 150.40 | 152.95 | 150.40 | 151.60 | 151.60 | 7 |
| Nov 21, 2024 | 147.10 | 151.10 | 147.10 | 150.85 | 150.85 | - |
| Nov 20, 2024 | 146.55 | 147.65 | 146.20 | 147.35 | 147.35 | 25 |
| Nov 19, 2024 | 148.70 | 148.70 | 147.70 | 147.70 | 147.70 | 140 |
| Nov 18, 2024 | 151.30 | 151.30 | 149.20 | 149.20 | 149.20 | 2,000 |
| Nov 15, 2024 | 156.80 | 157.55 | 151.45 | 152.45 | 152.45 | 91 |
| Nov 14, 2024 | 156.50 | 158.80 | 156.50 | 156.85 | 156.85 | 111 |
| Nov 13, 2024 | 158.10 | 158.10 | 157.50 | 157.50 | 157.50 | - |
| Nov 12, 2024 | 161.25 | 161.40 | 158.35 | 158.35 | 158.35 | 110 |
| Nov 11, 2024 | 161.10 | 162.20 | 160.50 | 160.50 | 160.50 | 10 |
| Nov 8, 2024 | 160.85 | 161.05 | 160.10 | 161.05 | 161.05 | - |
| Nov 7, 2024 | 162.00 | 162.00 | 160.85 | 160.85 | 160.85 | 5 |
| Nov 6, 2024 | 165.95 | 168.05 | 161.50 | 162.25 | 162.25 | 21 |
| Nov 5, 2024 | 159.05 | 161.25 | 159.05 | 161.25 | 161.25 | - |
| Nov 4, 2024 | 160.05 | 160.40 | 159.50 | 159.50 | 159.50 | 10 |
| Nov 1, 2024 | 159.65 | 160.30 | 159.65 | 160.30 | 160.30 | 19 |
| Oct 31, 2024 | 164.90 | 164.90 | 160.70 | 160.70 | 160.70 | - |
| Oct 30, 2024 | 172.00 | 172.00 | 167.45 | 167.45 | 167.45 | 24 |
| Oct 29, 2024 | 170.90 | 170.90 | 169.20 | 169.50 | 169.50 | - |
| Oct 28, 2024 | 168.30 | 171.00 | 168.30 | 171.00 | 171.00 | 24 |
| Oct 25, 2024 | 169.30 | 171.40 | 169.00 | 169.00 | 169.00 | 150 |
| Oct 24, 2024 | 169.45 | 169.90 | 169.45 | 169.70 | 169.70 | - |
| Oct 23, 2024 | 171.30 | 171.30 | 169.10 | 169.40 | 169.40 | - |
| Oct 22, 2024 | 170.10 | 172.10 | 170.00 | 172.05 | 172.05 | 10 |
| Oct 21, 2024 | 174.25 | 175.05 | 170.30 | 170.30 | 170.30 | - |
| Oct 18, 2024 | 174.40 | 175.40 | 173.80 | 174.45 | 174.45 | 44 |
| Oct 17, 2024 | 173.50 | 175.15 | 173.50 | 174.90 | 174.90 | 8 |
| Oct 16, 2024 | 175.75 | 175.75 | 173.95 | 174.00 | 174.00 | - |
| Oct 15, 2024 | 175.25 | 175.95 | 175.25 | 175.95 | 175.95 | 50 |
| Oct 14, 2024 | 171.75 | 174.60 | 171.75 | 174.60 | 174.60 | - |
| Oct 11, 2024 | 171.80 | 172.30 | 171.25 | 172.30 | 172.30 | - |
| Oct 10, 2024 | 169.00 | 171.30 | 169.00 | 171.30 | 171.30 | - |
| Oct 9, 2024 | 165.30 | 169.40 | 165.30 | 169.40 | 169.40 | - |
| Oct 8, 2024 | 166.35 | 166.35 | 165.95 | 166.00 | 166.00 | - |
| Oct 7, 2024 | 168.60 | 168.60 | 166.35 | 166.35 | 166.35 | - |
| Oct 4, 2024 | 167.10 | 169.10 | 167.10 | 168.15 | 168.15 | 5 |
| Oct 3, 2024 | 170.50 | 170.50 | 166.95 | 166.95 | 166.95 | 22 |
| Oct 2, 2024 | 171.60 | 173.25 | 171.40 | 171.40 | 171.40 | 30 |
| Oct 1, 2024 | 173.35 | 174.15 | 172.20 | 172.20 | 172.20 | - |
| Sep 30, 2024 | 174.05 | 175.15 | 173.55 | 173.55 | 173.55 | 57 |
| Sep 27, 2024 | 172.80 | 175.90 | 172.80 | 174.15 | 174.15 | 20 |
| Sep 26, 2024 | 170.10 | 172.45 | 170.10 | 172.30 | 172.30 | 10 |
| Sep 25, 2024 | 173.10 | 173.10 | 170.45 | 170.45 | 170.45 | 62 |
| Sep 24, 2024 | 175.70 | 179.60 | 173.20 | 173.20 | 173.20 | 31 |
| Sep 23, 2024 | 178.55 | 180.05 | 176.40 | 176.60 | 176.60 | 10 |
| Sep 20, 2024 | 179.60 | 179.60 | 177.30 | 177.30 | 177.30 | - |
| Sep 19, 2024 | 178.15 | 181.10 | 178.15 | 180.20 | 180.20 | 4 |
| Sep 18, 2024 | 177.70 | 178.10 | 177.10 | 177.90 | 177.90 | - |
| Sep 17, 2024 | 178.75 | 180.95 | 177.10 | 177.10 | 177.10 | - |
| Sep 16, 2024 | 175.60 | 178.90 | 175.60 | 178.90 | 178.90 | - |
| Sep 13, 2024 | 177.80 | 179.25 | 174.55 | 175.50 | 175.50 | 100 |
| Sep 12, 2024 | 180.45 | 180.45 | 176.60 | 178.80 | 178.80 | - |
| Sep 11, 2024 | 180.45 | 180.45 | 178.80 | 179.75 | 179.75 | - |
| Sep 10, 2024 | 179.50 | 181.95 | 179.50 | 181.95 | 181.95 | - |
| Sep 9, 2024 | 181.20 | 183.20 | 180.10 | 180.35 | 180.35 | 25 |
| Sep 6, 2024 | 181.05 | 181.05 | 179.40 | 180.45 | 180.45 | - |
| Sep 5, 2024 | 184.15 | 184.15 | 180.55 | 181.30 | 181.30 | - |
| Sep 4, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Sep 3, 2024 | 184.65 | 185.50 | 184.45 | 184.45 | 184.45 | - |
| Sep 2, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| Aug 30, 2024 | 184.65 | 184.65 | 183.50 | 183.50 | 183.50 | - |
| Aug 29, 2024 | 182.25 | 185.80 | 182.25 | 184.65 | 184.65 | - |
| Aug 28, 2024 | 181.65 | 183.65 | 181.65 | 183.65 | 183.65 | 17 |
| Aug 27, 2024 | 182.90 | 182.90 | 181.30 | 181.30 | 181.30 | - |
| Aug 26, 2024 | 182.70 | 184.25 | 182.70 | 183.35 | 183.35 | 14 |
| Aug 23, 2024 | 182.55 | 183.45 | 182.55 | 182.95 | 182.95 | 3 |
| Aug 22, 2024 | 184.35 | 184.35 | 181.75 | 181.75 | 181.75 | - |
| Aug 21, 2024 | 184.20 | 184.90 | 184.10 | 184.35 | 184.35 | - |
| Aug 20, 2024 | 185.55 | 185.55 | 185.15 | 185.15 | 185.15 | - |
| Aug 19, 2024 | 182.10 | 183.30 | 182.10 | 183.30 | 183.30 | 40 |
| Aug 16, 2024 | 183.30 | 183.80 | 183.30 | 183.80 | 183.80 | - |
| Aug 15, 2024 | 182.10 | 183.80 | 182.10 | 183.80 | 183.80 | - |
| Aug 14, 2024 | 185.05 | 185.05 | 182.10 | 182.10 | 182.10 | - |
| Aug 13, 2024 | 183.45 | 184.75 | 183.45 | 184.75 | 184.75 | - |
| Aug 12, 2024 | 184.45 | 184.45 | 183.30 | 183.30 | 183.30 | - |
| Aug 9, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| Aug 8, 2024 | 181.90 | 182.40 | 181.90 | 182.40 | 182.40 | - |
| Aug 7, 2024 | 183.70 | 183.70 | 183.00 | 183.00 | 183.00 | - |
| Aug 6, 2024 | 182.20 | 185.00 | 182.20 | 185.00 | 185.00 | - |
| Aug 5, 2024 | 182.10 | 182.10 | 181.20 | 181.20 | 181.20 | 115 |
| Aug 2, 2024 | 192.90 | 193.05 | 188.60 | 189.10 | 189.10 | 4 |
| Aug 1, 2024 | 196.50 | 196.50 | 192.80 | 192.80 | 192.80 | - |
| Jul 31, 2024 | 194.05 | 200.00 | 194.05 | 197.60 | 197.60 | - |
| Jul 30, 2024 | 197.45 | 197.45 | 195.65 | 196.50 | 196.50 | 7 |
| Jul 29, 2024 | 194.60 | 196.95 | 194.60 | 196.95 | 196.95 | - |
| Jul 26, 2024 | 209.20 | 209.20 | 196.80 | 196.80 | 196.80 | 141 |
| Jul 25, 2024 | 207.60 | 213.60 | 207.60 | 210.20 | 210.20 | - |
| Jul 24, 2024 | 205.20 | 209.40 | 205.20 | 209.40 | 209.40 | - |
| Jul 23, 2024 | 207.10 | 208.30 | 206.50 | 206.50 | 206.50 | - |
| Jul 22, 2024 | 207.50 | 207.50 | 206.00 | 207.10 | 207.10 | - |
| Jul 19, 2024 | 206.40 | 207.10 | 205.90 | 206.70 | 206.70 | 4 |
| Jul 18, 2024 | 208.50 | 210.40 | 207.80 | 207.80 | 207.80 | - |
| Jul 17, 2024 | 205.30 | 209.00 | 205.30 | 208.60 | 208.60 | - |
| Jul 16, 2024 | 202.90 | 205.60 | 202.90 | 205.50 | 205.50 | - |
| Jul 15, 2024 | 211.10 | 211.60 | 203.70 | 203.70 | 203.70 | 50 |
| Jul 12, 2024 | 217.00 | 217.00 | 207.60 | 209.40 | 209.40 | 49 |
| Jul 11, 2024 | 213.80 | 217.50 | 213.80 | 216.80 | 216.80 | 100 |
| Jul 10, 2024 | 211.10 | 213.60 | 211.10 | 213.50 | 213.50 | - |
| Jul 9, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Jul 8, 2024 | 207.60 | 210.50 | 207.60 | 210.50 | 210.50 | - |
| Jul 5, 2024 | 207.10 | 207.10 | 206.20 | 207.10 | 207.10 | 49 |
| Jul 4, 2024 | 207.20 | 207.70 | 207.20 | 207.70 | 207.70 | 30 |
| Jul 3, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | 30 |
| Jul 2, 2024 | 215.00 | 215.00 | 213.60 | 213.60 | 213.60 | 1 |
| Jul 1, 2024 | 215.00 | 215.80 | 215.00 | 215.70 | 215.70 | - |
| Jun 28, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| Jun 27, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| Jun 26, 2024 | 207.90 | 208.50 | 207.90 | 208.20 | 208.20 | - |
| Jun 25, 2024 | 210.40 | 210.80 | 208.80 | 208.80 | 208.80 | 5 |
| Jun 24, 2024 | 208.70 | 211.30 | 208.70 | 211.30 | 211.30 | - |
| Jun 21, 2024 | 209.90 | 211.50 | 207.50 | 208.80 | 208.80 | 25 |
| Jun 20, 2024 | 206.70 | 208.30 | 206.70 | 208.30 | 208.30 | 45 |
| Jun 19, 2024 | 207.60 | 207.60 | 205.70 | 205.70 | 205.70 | - |
| Jun 18, 2024 | 210.50 | 210.70 | 210.50 | 210.70 | 210.70 | - |
| Jun 17, 2024 | 215.80 | 217.10 | 211.60 | 211.60 | 211.60 | 55 |
| Jun 14, 2024 | 217.30 | 217.70 | 215.90 | 215.90 | 215.90 | 60 |
| Jun 13, 2024 | 213.40 | 216.40 | 213.40 | 216.40 | 216.40 | - |
| Jun 12, 2024 | 209.50 | 209.50 | 209.20 | 209.20 | 209.20 | - |
| Jun 11, 2024 | 211.30 | 212.00 | 211.30 | 211.70 | 211.70 | 35 |
| Jun 10, 2024 | 207.50 | 210.90 | 207.50 | 210.90 | 210.90 | 30 |
| Jun 7, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| Jun 6, 2024 | 216.70 | 217.90 | 213.00 | 213.00 | 213.00 | 30 |
| Jun 5, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - |
| Jun 4, 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - |
| Jun 3, 2024 | 207.50 | 212.00 | 207.50 | 212.00 | 212.00 | 10 |
| May 31, 2024 | 202.30 | 205.60 | 201.50 | 205.60 | 205.60 | 15 |
| May 30, 2024 | 197.30 | 200.60 | 197.30 | 200.60 | 200.60 | - |
| May 29, 2024 | 200.50 | 200.50 | 197.55 | 197.65 | 197.65 | - |
| May 28, 2024 | 199.75 | 200.10 | 199.40 | 200.10 | 200.10 | - |
| May 27, 2024 | 200.10 | 200.20 | 200.10 | 200.20 | 200.20 | - |
| May 24, 2024 | 201.00 | 201.60 | 200.40 | 200.40 | 200.40 | - |
| May 23, 2024 | 208.20 | 208.30 | 208.20 | 208.30 | 208.30 | 10 |
| May 22, 2024 | 209.00 | 210.20 | 206.90 | 207.70 | 207.70 | 10 |
| May 21, 2024 | 212.50 | 212.50 | 207.90 | 208.60 | 208.60 | - |
| May 20, 2024 | 211.30 | 212.30 | 211.30 | 212.30 | 212.30 | - |
| May 17, 2024 | 211.20 | 211.90 | 209.90 | 211.80 | 211.80 | - |
| May 16, 2024 | 215.40 | 217.10 | 212.00 | 212.00 | 212.00 | 517 |
| May 15, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| May 14, 2024 | 208.10 | 208.60 | 205.70 | 208.60 | 208.60 | 20 |
| May 13, 2024 | 205.10 | 207.70 | 205.10 | 207.70 | 207.70 | - |
| May 10, 2024 | 206.10 | 206.70 | 206.10 | 206.70 | 206.70 | 20 |
| May 9, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - |
| May 8, 2024 | 203.10 | 205.60 | 203.10 | 205.60 | 205.60 | 10 |
| May 7, 2024 | 205.50 | 208.60 | 204.40 | 204.40 | 204.40 | 18 |
| May 6, 2024 | 201.40 | 206.00 | 201.40 | 206.00 | 206.00 | - |
| May 3, 2024 | 198.70 | 200.40 | 198.50 | 200.10 | 200.10 | - |
| May 2, 2024 | 200.80 | 201.10 | 200.40 | 200.40 | 200.40 | - |
| Apr 30, 2024 | 200.60 | 202.90 | 200.20 | 201.70 | 201.70 | 20 |
| Apr 29, 2024 | 194.35 | 203.70 | 194.35 | 200.00 | 200.00 | 90 |
| Apr 26, 2024 | 189.10 | 194.90 | 189.10 | 194.90 | 194.90 | 93 |
| Apr 25, 2024 | 186.80 | 188.00 | 185.40 | 186.55 | 186.55 | 10 |
| Apr 24, 2024 | 181.05 | 192.85 | 181.05 | 186.80 | 186.80 | 35 |
| Apr 23, 2024 | 181.50 | 182.45 | 180.90 | 181.15 | 181.15 | 3 |
| Apr 22, 2024 | 182.20 | 182.45 | 181.40 | 181.40 | 181.40 | 120 |
| Apr 19, 2024 | 177.85 | 181.45 | 177.85 | 181.45 | 181.45 | - |
| Apr 18, 2024 | 179.70 | 179.70 | 178.55 | 178.90 | 178.90 | - |
| Apr 17, 2024 | 185.10 | 185.10 | 181.80 | 181.80 | 181.80 | - |
| Apr 16, 2024 | 185.10 | 185.15 | 184.30 | 184.40 | 184.40 | - |
| Apr 15, 2024 | 185.75 | 187.00 | 185.75 | 186.40 | 186.40 | - |
| Apr 12, 2024 | 189.50 | 191.20 | 187.50 | 187.50 | 187.50 | 20 |
| Apr 11, 2024 | 186.90 | 189.80 | 186.90 | 189.80 | 189.80 | - |
| Apr 10, 2024 | 190.20 | 190.20 | 186.90 | 186.90 | 186.90 | - |
| Apr 9, 2024 | 188.15 | 191.55 | 188.15 | 191.40 | 191.40 | 100 |
| Apr 8, 2024 | 187.45 | 188.90 | 187.45 | 188.85 | 188.85 | 23 |
| Apr 5, 2024 | 189.20 | 189.20 | 189.10 | 189.10 | 189.10 | 20 |
| Apr 4, 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| Apr 3, 2024 | 191.75 | 193.15 | 191.75 | 192.45 | 192.45 | 119 |
| Apr 2, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | 1 |
| Mar 28, 2024 | 198.80 | 200.00 | 198.60 | 198.60 | 198.60 | 163 |
| Mar 27, 2024 | 195.90 | 198.10 | 195.90 | 198.10 | 198.10 | - |
| Mar 26, 2024 | 199.30 | 199.30 | 196.90 | 196.90 | 196.90 | 100 |
| Mar 25, 2024 | 200.40 | 200.40 | 199.20 | 199.20 | 199.20 | - |
| Mar 22, 2024 | 203.80 | 204.40 | 200.60 | 201.00 | 201.00 | 16 |
| Mar 21, 2024 | 202.80 | 202.80 | 200.60 | 201.80 | 201.80 | 58 |
| Mar 20, 2024 | 200.80 | 201.00 | 199.80 | 199.80 | 199.80 | - |
| Mar 19, 2024 | 201.20 | 201.20 | 199.10 | 201.20 | 201.20 | - |
| Mar 18, 2024 | 201.20 | 202.20 | 200.60 | 201.40 | 201.40 | 10 |
| Mar 15, 2024 | 202.20 | 202.20 | 201.40 | 201.40 | 201.40 | 4 |
| Mar 14, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| Mar 13, 2024 | 207.60 | 209.00 | 206.40 | 206.40 | 206.40 | - |
| Mar 12, 2024 | 210.20 | 210.20 | 206.20 | 208.40 | 208.40 | - |
| Mar 11, 2024 | 203.20 | 210.00 | 203.20 | 210.00 | 210.00 | 55 |
| Mar 8, 2024 | 199.50 | 206.60 | 199.50 | 205.20 | 205.20 | 15 |
| Mar 7, 2024 | 198.30 | 201.80 | 198.30 | 199.50 | 199.50 | 15 |
| Mar 6, 2024 | 201.00 | 201.20 | 199.50 | 199.50 | 199.50 | 20 |
| Mar 5, 2024 | 202.40 | 202.40 | 199.40 | 200.40 | 200.40 | - |
| Mar 4, 2024 | 203.00 | 204.60 | 203.00 | 203.00 | 203.00 | 10 |
| Mar 1, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| Feb 29, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - |
| Feb 28, 2024 | 206.00 | 206.20 | 206.00 | 206.20 | 206.20 | 1 |