BLCN Siren Nasdaq NexGen Economy ETF

22.70

+4.63%

 

GOEX Global X Gold Explorers ETF

41.00

+3.02%

 

BBP Virtus LifeSci Biotech Products ETF

56.03

+1.26%

 

GDXJ VanEck Junior Gold Miners ETF

59.93

+2.08%

 

BLOK Amplify Transformational Data Sharing ETF

48.81

+1.87%

 

RING iShares MSCI Global Gold Miners ETF

39.52

+1.86%

 

EWW iShares MSCI Mexico ETF

60.55

+1.75%

 

IDX VanEck Indonesia Index ETF

14.60

+1.67%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.84

+1.59%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.50

+1.42%

 

EUFN iShares MSCI Europe Financials ETF

31.70

+1.39%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.97

-0.12%

 

FLLA Franklin FTSE Latin America ETF

21.69

+1.25%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.28

+1.21%

 

EWD iShares MSCI Sweden ETF

46.17

+1.22%

 

SMIN iShares MSCI India Small-Cap ETF

74.25

+1.15%

 

EPU iShares MSCI Peru ETF

45.18

+1.37%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.26

+1.11%

 

IAU iShares Gold Trust

60.84

+1.06%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

 

GLD SPDR Gold Shares

297.34

+1.05%

 

EZU iShares MSCI Eurozone ETF

58.67

+1.03%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

 

IDMO Invesco S&P International Developed Momentum ETF

49.03

+0.98%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.08

+1.00%

 

FEZ SPDR EURO STOXX 50 ETF

59.37

+0.96%

 

SIZE iShares MSCI USA Size Factor ETF

152.35

+0.05%

 

ECH iShares MSCI Chile ETF

32.90

+0.89%

 

IMTM iShares MSCI Intl Momentum Factor ETF

43.92

+0.87%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.41

+0.86%

 

FBZ First Trust Brazil AlphaDEX Fund

11.36

+0.86%

 

INTF iShares International Equity Factor ETF

33.45

+0.83%

 

COPX Global X Copper Miners ETF

39.82

+0.73%

 

EFV iShares MSCI EAFE Value ETF

62.91

+0.80%

 

EWL iShares MSCI Switzerland ETF

54.84

+0.79%

 

FLEU Franklin FTSE Eurozone ETF

30.21

+0.77%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

125.52

+0.75%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.24

+0.75%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.51

+0.73%

 

JHMD John Hancock Multifactor Developed International ETF

37.54

+0.72%

 

IEFA iShares Core MSCI EAFE ETF

81.66

+0.71%

 

ITA iShares U.S. Aerospace & Defense ETF

173.06

+0.65%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.77

+0.70%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.99

+0.69%

 

XLV The Health Care Select Sector SPDR Fund

133.99

+0.68%

 

AGNG Global X Aging Population ETF

31.26

+0.67%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.82

+0.66%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.30

+0.64%

 

TOK iShares MSCI Kokusai ETF

121.10

-0.27%

 

IGRO iShares International Dividend Growth ETF

77.18

+0.65%

 

PWB Invesco Dynamic Large Cap Growth ETF

110.70

+0.63%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.82

+0.59%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.20

+0.62%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.47

+0.62%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.49

+0.62%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.45

+0.61%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.62

+0.60%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.93

+0.61%

 

IYH iShares U.S. Healthcare ETF

56.06

+0.61%

 

VHT Vanguard Health Care Index Fund ETF Shares

245.94

+0.60%

 

CGW Invesco S&P Global Water Index ETF

60.83

+0.60%

 

DWLD Davis Select Worldwide ETF

40.03

+0.60%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.41

+0.60%

 

SCHF Schwab International Equity ETF

21.31

+0.57%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.48

+0.58%

 

IAK iShares U.S. Insurance ETF

137.93

+0.53%

 

IGF iShares Global Infrastructure ETF

58.76

+0.56%

 

FNDF Schwab Fundamental International Equity ETF

38.49

+0.54%

 

QINT American Century Quality Diversified International ETF

56.49

+0.68%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.26

+0.55%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.07

+0.55%

 

PPA Invesco Aerospace & Defense ETF

132.20

+0.48%

 

WLDR Affinity World Leaders Equity ETF

31.27

+0.53%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

38.06

+0.50%

 

EWC iShares MSCI Canada ETF

44.11

+0.50%

 

PPH VanEck Pharmaceutical ETF

86.53

+0.50%

 

RTH VanEck Retail ETF

238.54

+0.50%

 

CWS AdvisorShares Focused Equity ETF

69.38

+0.50%

 

FHLC Fidelity MSCI Health Care Index ETF

63.35

+0.49%

 

CIBR First Trust NASDAQ Cybersecurity ETF

71.79

+0.51%

 

GII SPDR S&P Global Infrastructure ETF

66.68

+0.48%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.92

+0.47%

 

EPI WisdomTree India Earnings Fund

46.73

+0.46%

 

CEFS Saba Closed-End Funds ETF

21.87

+0.46%

 

FTLS First Trust Long/Short Equity ETF

65.66

+0.46%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.86

+0.45%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

428.45

+0.45%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.13

+0.41%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.86

+0.42%

 

UTES Virtus Reaves Utilities ETF

72.54

+0.44%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

204.74

+0.41%

 

KIE SPDR S&P Insurance ETF

59.97

+0.42%

 

USCI United States Commodity Index Fund, LP

71.73

+0.40%

 

SPHQ Invesco S&P 500 Quality ETF

70.72

+0.38%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.14

+0.38%

 

FIDU Fidelity MSCI Industrials Index ETF

75.68

+0.40%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.09

+0.37%

 

XLI The Industrial Select Sector SPDR Fund

144.30

+0.36%

 

DEUS Xtrackers Russell US Multifactor ETF

55.96

+0.37%