LSE - Delayed Quote USD

iShares MSCI Korea UCITS ETF (Dist) (IDKO.L)

38.05

+0.00

+(0.01%)

At close: April 17 at 4:35:25 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	38.08	38.08	37.96	38.05	38.05	537
Apr 16, 2025	37.49	37.88	37.43	38.04	38.04	13,647
Apr 15, 2025	38.13	38.13	38.13	38.18	38.18	5
Apr 14, 2025	37.98	37.98	37.98	37.91	37.91	140
Apr 11, 2025	36.88	37.46	36.88	37.32	37.32	8,547
Apr 10, 2025	36.69	36.78	36.26	36.35	36.35	19,311
Apr 9, 2025	34.63	34.63	34.20	34.36	34.36	6,507
Apr 8, 2025	34.90	35.88	34.63	35.41	35.41	15,520
Apr 7, 2025	34.63	35.79	34.59	35.31	35.31	712
Apr 4, 2025	37.40	37.40	35.93	36.22	36.22	1,412
Apr 3, 2025	37.67	37.74	37.45	37.45	37.45	16,353
Apr 2, 2025	38.16	38.16	38.03	38.26	38.26	2,479
Apr 1, 2025	38.12	38.92	38.12	38.43	38.43	2,797
Mar 31, 2025	37.31	37.55	37.31	37.53	37.53	21,212
Mar 28, 2025	38.94	38.94	38.94	38.47	38.47	4
Mar 27, 2025	39.78	39.78	39.68	39.68	39.68	635
Mar 26, 2025	40.18	40.18	40.18	39.96	39.96	97
Mar 25, 2025	39.88	39.88	39.86	39.93	39.93	302
Mar 24, 2025	40.08	40.08	40.08	40.08	40.08	-
Mar 21, 2025	39.94	39.94	39.93	39.91	39.91	6,542
Mar 20, 2025	39.99	39.99	39.53	39.59	39.59	20,354
Mar 19, 2025	39.94	39.94	39.94	39.85	39.85	1,247
Mar 18, 2025	39.89	39.94	39.89	39.83	39.83	250
Mar 17, 2025	39.61	39.72	39.61	40.14	40.14	13,703
Mar 14, 2025	38.83	39.06	38.83	39.06	39.06	6
Mar 13, 2025	0.2592 Dividend
Mar 13, 2025	38.66	38.66	38.49	38.49	38.49	127
Mar 12, 2025	39.11	39.34	39.10	39.34	39.08	1,350
Mar 11, 2025	38.16	38.16	38.16	38.16	37.91	-
Mar 10, 2025	38.47	38.97	38.22	38.17	37.92	3,903
Mar 7, 2025	38.82	39.06	38.76	38.63	38.38	4,693
Mar 6, 2025	38.77	38.81	38.77	38.79	38.54	1,107
Mar 5, 2025	38.79	38.83	38.78	38.84	38.58	844
Mar 4, 2025	37.94	37.94	37.94	37.77	37.52	3,000
Mar 3, 2025	38.62	38.75	38.62	38.80	38.55	1,445
Feb 28, 2025	38.08	38.08	38.08	38.15	37.90	-
Feb 27, 2025	39.67	40.19	39.66	39.66	39.40	2,317
Feb 26, 2025	40.69	40.85	40.69	40.85	40.58	44
Feb 25, 2025	40.34	40.34	40.19	40.19	39.92	519
Feb 24, 2025	40.77	40.77	40.55	40.55	40.28	139
Feb 21, 2025	40.81	40.81	40.81	40.81	40.54	-
Feb 20, 2025	40.79	40.86	40.77	40.83	40.56	10,205
Feb 19, 2025	41.05	41.05	41.05	40.89	40.62	184
Feb 18, 2025	40.01	40.22	40.01	40.37	40.10	5,301
Feb 17, 2025	39.82	39.85	39.79	39.87	39.61	13,207
Feb 14, 2025	39.71	39.71	39.71	39.71	39.45	-
Feb 13, 2025	39.00	39.19	38.82	39.19	38.94	3,220
Feb 12, 2025	38.85	38.85	38.64	38.45	38.20	8,597
Feb 11, 2025	38.56	38.56	38.49	38.78	38.52	2,777
Feb 10, 2025	38.56	38.56	38.39	38.62	38.37	594
Feb 7, 2025	38.56	38.58	38.27	38.11	37.86	16,474
Feb 6, 2025	38.67	38.67	38.67	38.67	38.42	-
Feb 5, 2025	38.37	38.37	38.25	38.46	38.21	13,603
Feb 4, 2025	37.47	38.18	37.47	38.16	37.91	2,113
Feb 3, 2025	38.10	38.10	36.75	37.33	37.08	22,042
Jan 31, 2025	38.21	38.21	38.21	38.21	37.96	-
Jan 30, 2025	38.49	38.49	38.34	38.60	38.34	195
Jan 29, 2025	38.32	38.32	38.32	38.23	37.98	3
Jan 28, 2025	37.83	37.83	37.72	37.72	37.47	7,053
Jan 27, 2025	38.39	38.39	38.17	38.31	38.06	25,591
Jan 24, 2025	39.16	39.20	39.16	39.24	38.98	3,013
Jan 23, 2025	38.90	38.90	38.90	38.90	38.64	-
Jan 22, 2025	39.31	39.31	39.31	39.31	39.05	2,000
Jan 21, 2025	38.57	38.57	38.57	38.72	38.46	350
Jan 20, 2025	38.60	38.60	38.60	38.60	38.34	-
Jan 17, 2025	38.22	38.25	38.22	38.45	38.20	198
Jan 16, 2025	38.63	38.63	38.26	38.28	38.03	15,468
Jan 15, 2025	38.25	38.25	38.25	38.25	38.00	-
Jan 14, 2025	37.72	37.95	37.67	37.65	37.40	10,536
Jan 13, 2025	37.38	37.38	37.22	37.32	37.07	9,645
Jan 10, 2025	38.07	38.07	37.60	37.49	37.24	166
Jan 9, 2025	38.10	38.19	38.10	38.25	38.00	3
Jan 8, 2025	38.26	38.35	37.94	38.09	37.84	12,250
Jan 7, 2025	38.28	38.30	38.28	37.93	37.68	4,718
Jan 6, 2025	37.74	38.34	37.72	38.30	38.04	2,904
Jan 3, 2025	36.72	36.77	36.72	36.87	36.63	473
Jan 2, 2025	36.12	36.12	35.99	35.92	35.68	255
Dec 31, 2024	35.84	35.84	35.84	35.92	35.69	140
Dec 30, 2024	35.81	35.87	35.81	35.87	35.63	601
Dec 27, 2024	35.86	35.93	35.86	35.93	35.69	200
Dec 24, 2024	36.76	36.76	36.76	36.76	36.51	-
Dec 23, 2024	36.74	36.74	36.74	36.75	36.50	233
Dec 20, 2024	36.42	36.75	36.42	36.75	36.51	58
Dec 19, 2024	36.88	37.06	36.88	37.00	36.76	12,822
Dec 18, 2024	37.50	37.50	37.50	37.50	37.25	-
Dec 17, 2024	37.44	37.49	37.33	37.50	37.25	16,194
Dec 16, 2024	38.14	38.14	38.12	38.01	37.76	300
Dec 13, 2024	38.36	38.44	38.30	38.21	37.96	455
Dec 12, 2024	38.16	38.31	38.16	38.31	38.06	17,447
Dec 11, 2024	37.56	37.89	37.56	37.95	37.70	4,542
Dec 10, 2024	37.37	37.37	37.19	37.15	36.90	22,476
Dec 9, 2024	36.76	36.92	36.55	36.90	36.65	6,351
Dec 6, 2024	37.87	37.89	37.74	37.71	37.46	9,442
Dec 5, 2024	38.16	38.16	37.85	38.16	37.91	23,386
Dec 4, 2024	38.32	38.33	38.11	38.33	38.07	30,315
Dec 3, 2024	39.27	39.32	36.24	37.69	37.44	18,298
Dec 2, 2024	38.71	38.71	38.71	38.71	38.46	-
Nov 29, 2024	38.74	38.74	38.74	39.05	38.79	300
Nov 28, 2024	39.65	39.65	39.50	39.58	39.32	136
Nov 27, 2024	40.04	40.04	39.81	39.70	39.44	867
Nov 26, 2024	40.16	40.26	40.16	40.17	39.90	10,517
Nov 25, 2024	40.22	40.28	40.12	40.10	39.84	1,793
Nov 22, 2024	39.72	39.72	39.44	39.58	39.31	3,989
Nov 21, 2024	39.48	39.76	39.33	39.65	39.39	22,170
Nov 20, 2024	38.98	38.98	38.98	38.98	38.72	-
Nov 19, 2024	38.72	39.59	38.72	39.35	39.09	11,980
Nov 18, 2024	39.12	39.49	39.12	39.43	39.17	266
Nov 15, 2024	38.49	38.72	38.45	38.53	38.28	55,481
Nov 14, 2024	38.01	38.27	38.01	38.27	38.02	1,960
Nov 13, 2024	38.26	38.64	38.03	38.11	37.86	41,945
Nov 12, 2024	39.21	39.21	38.66	38.75	38.50	15,183
Nov 11, 2024	39.90	40.37	39.90	39.91	39.65	3,456
Nov 8, 2024	41.24	41.24	40.73	40.45	40.18	9,678
Nov 7, 2024	40.72	41.43	40.72	41.43	41.16	1,386
Nov 6, 2024	40.97	40.97	40.26	40.40	40.14	8,084
Nov 5, 2024	41.76	41.76	41.76	41.76	41.49	-
Nov 4, 2024	41.96	41.96	41.86	41.88	41.60	40
Nov 1, 2024	41.23	41.23	41.23	41.23	40.96	-
Oct 31, 2024	41.14	41.17	40.83	40.96	40.69	40,255
Oct 30, 2024	42.08	42.08	42.07	41.70	41.43	764
Oct 29, 2024	42.18	42.19	42.18	42.19	41.91	1,148
Oct 28, 2024	42.19	42.19	42.06	42.06	41.79	3,438
Oct 25, 2024	41.62	41.68	41.47	41.71	41.43	10,903
Oct 24, 2024	41.92	41.92	41.70	41.70	41.43	5,417
Oct 23, 2024	42.17	42.17	41.91	41.91	41.64	242
Oct 22, 2024	41.68	41.69	41.49	41.56	41.29	5,219
Oct 21, 2024	42.50	42.50	41.99	42.00	41.73	11,185
Oct 18, 2024	42.52	42.52	42.52	42.52	42.24	-
Oct 17, 2024	42.78	42.92	42.75	42.92	42.64	4,602
Oct 16, 2024	42.98	43.13	42.85	43.09	42.81	25,702
Oct 15, 2024	42.95	42.95	42.95	42.95	42.67	-
Oct 14, 2024	43.45	43.45	43.21	43.39	43.11	4,213
Oct 11, 2024	43.22	43.22	43.03	43.27	42.98	3,042
Oct 10, 2024	43.10	43.25	43.10	43.13	42.85	1,946
Oct 9, 2024	43.42	43.65	43.42	43.69	43.40	976
Oct 8, 2024	43.07	43.13	43.07	43.39	43.11	178
Oct 7, 2024	43.48	43.54	43.42	43.47	43.19	13,698
Oct 4, 2024	43.13	43.19	42.87	42.79	42.51	33,736
Oct 3, 2024	43.13	43.22	43.01	43.03	42.74	10,866
Oct 2, 2024	43.60	43.67	43.54	43.54	43.26	142
Oct 1, 2024	44.08	44.08	43.42	43.43	43.15	3,145
Sep 30, 2024	44.59	44.62	44.21	44.19	43.90	4,560
Sep 27, 2024	45.35	45.90	45.35	45.80	45.50	3,151
Sep 26, 2024	45.16	45.97	45.15	45.97	45.67	21,091
Sep 25, 2024	43.75	43.81	43.69	43.69	43.41	80
Sep 24, 2024	44.15	44.15	44.15	44.47	44.18	246
Sep 23, 2024	43.83	43.83	43.83	43.77	43.48	10
Sep 20, 2024	43.15	43.15	43.15	43.15	42.87	-
Sep 19, 2024	43.47	43.74	43.42	43.67	43.38	17,030
Sep 18, 2024	43.70	43.70	43.70	43.48	43.19	1,600
Sep 17, 2024	43.98	43.98	43.77	43.77	43.48	2,669
Sep 16, 2024	43.79	43.79	43.73	43.73	43.44	823
Sep 13, 2024	43.73	43.73	43.73	43.73	43.44	37
Sep 12, 2024	0.192 Dividend
Sep 12, 2024	43.13	43.13	42.81	42.90	42.62	10,251
Sep 11, 2024	42.28	42.28	41.96	41.96	41.50	7,794
Sep 10, 2024	42.41	42.68	42.41	42.53	42.05	1,113
Sep 9, 2024	42.81	42.81	42.81	42.81	42.33	38
Sep 6, 2024	43.37	43.38	42.71	42.45	41.98	6,169
Sep 5, 2024	43.90	43.91	43.75	43.75	43.27	4,859
Sep 4, 2024	43.78	44.45	43.77	44.28	43.79	18,990
Sep 3, 2024	45.24	45.42	44.54	44.71	44.21	33,159
Sep 2, 2024	45.73	45.84	45.73	45.91	45.40	2,798
Aug 30, 2024	45.86	46.00	45.54	45.54	45.03	3,089
Aug 29, 2024	45.92	45.92	45.92	46.13	45.62	797
Aug 28, 2024	46.40	46.40	46.40	46.12	45.60	22
Aug 27, 2024	46.21	46.32	46.14	46.30	45.78	991
Aug 23, 2024	46.59	47.26	46.49	47.07	46.55	80,745
Aug 22, 2024	46.56	46.63	46.56	46.23	45.72	722
Aug 21, 2024	46.52	46.69	46.33	46.62	46.10	12,927
Aug 20, 2024	46.84	46.95	46.56	46.52	46.01	779
Aug 19, 2024	46.27	46.53	46.11	46.53	46.01	2,392
Aug 16, 2024	46.03	46.06	45.98	45.99	45.48	387
Aug 15, 2024	44.95	45.26	44.95	45.66	45.15	2,817
Aug 14, 2024	44.91	44.91	44.91	44.91	44.41	-
Aug 13, 2024	44.10	44.32	43.78	44.32	43.82	3,791
Aug 12, 2024	43.86	44.00	43.67	43.82	43.33	16,060
Aug 9, 2024	43.78	43.97	43.78	43.60	43.12	5,463
Aug 8, 2024	42.33	43.08	42.19	43.03	42.55	4,791
Aug 7, 2024	43.03	43.81	42.89	43.38	42.90	55,955
Aug 6, 2024	41.95	42.01	41.08	41.84	41.37	45,169
Aug 5, 2024	41.51	42.09	41.01	42.32	41.85	44,840
Aug 2, 2024	44.89	44.90	44.88	44.90	44.40	1,280
Aug 1, 2024	47.17	47.17	46.44	46.44	45.92	10,883
Jul 31, 2024	46.64	47.19	46.58	47.18	46.66	11,573
Jul 30, 2024	45.78	45.88	45.53	45.58	45.07	8,075
Jul 29, 2024	46.24	46.24	45.81	45.83	45.32	22,486
Jul 26, 2024	45.63	45.88	45.63	45.83	45.32	24,847
Jul 25, 2024	45.32	45.53	45.29	45.54	45.03	5,771
Jul 24, 2024	46.22	46.32	46.03	46.03	45.52	2,672
Jul 23, 2024	46.42	46.55	46.41	46.56	46.04	4,213
Jul 22, 2024	46.38	46.47	46.31	46.31	45.80	5,077
Jul 19, 2024	46.76	46.76	46.65	46.46	45.94	4,820
Jul 18, 2024	47.52	47.52	47.03	47.03	46.51	7,829
Jul 17, 2024	47.94	47.95	47.65	47.65	47.11	5,412
Jul 16, 2024	48.15	48.28	48.15	48.21	47.67	17,608
Jul 15, 2024	48.45	48.50	48.35	48.41	47.87	22,144
Jul 12, 2024	48.17	48.69	48.17	48.76	48.22	18,092
Jul 11, 2024	48.88	49.40	48.83	48.97	48.42	40,607
Jul 10, 2024	48.50	48.60	48.40	48.67	48.13	1,567
Jul 9, 2024	48.49	48.50	48.48	48.42	47.88	1,878
Jul 8, 2024	48.53	48.65	48.49	48.59	48.05	8,049
Jul 5, 2024	48.75	48.81	48.44	48.63	48.09	23,051
Jul 4, 2024	47.74	47.83	47.66	47.66	47.13	9,428
Jul 3, 2024	46.81	47.27	46.81	47.23	46.70	1,031
Jul 2, 2024	46.50	46.62	46.26	46.58	46.06	62,727
Jul 1, 2024	46.92	47.00	46.66	46.69	46.17	81,105
Jun 28, 2024	46.81	47.01	46.81	46.90	46.38	1,485
Jun 27, 2024	46.52	46.78	46.49	46.59	46.07	5,570
Jun 26, 2024	46.29	46.29	46.22	46.21	45.69	4,556
Jun 25, 2024	46.00	46.14	45.91	45.94	45.42	9,760
Jun 24, 2024	45.99	46.28	45.99	46.27	45.76	3,871
Jun 21, 2024	46.29	46.29	46.04	46.09	45.57	16,580
Jun 20, 2024	46.87	46.87	46.47	46.49	45.98	3,148
Jun 19, 2024	46.90	46.90	46.73	46.81	46.29	20,781
Jun 18, 2024	46.19	46.26	46.03	46.27	45.76	30,759
Jun 17, 2024	45.64	45.65	45.58	45.69	45.18	2,511
Jun 14, 2024	45.94	45.95	45.47	45.57	45.07	37,961
Jun 13, 2024	46.17	46.30	45.80	45.81	45.30	35,653
Jun 12, 2024	45.44	46.36	45.44	46.36	45.84	5,846
Jun 11, 2024	45.05	45.05	44.90	44.83	44.34	4,219
Jun 10, 2024	45.02	45.26	44.90	45.24	44.73	14,109
Jun 7, 2024	45.87	45.90	45.20	45.23	44.73	28,699
Jun 6, 2024	45.54	45.64	45.45	45.60	45.10	7,972
Jun 5, 2024	44.88	45.09	44.83	45.09	44.59	7,979
Jun 4, 2024	44.26	44.42	44.16	44.25	43.76	20,953
Jun 3, 2024	44.39	44.53	44.29	44.30	43.81	23,599
May 31, 2024	43.53	43.88	43.31	43.32	42.84	40,784
May 30, 2024	43.83	44.11	43.79	44.11	43.62	30,180
May 29, 2024	44.89	44.93	44.53	44.58	44.08	32,531
May 28, 2024	45.86	45.98	45.81	45.85	45.34	16,599
May 24, 2024	44.79	45.15	44.79	45.15	44.65	26,019
May 23, 2024	45.80	45.80	45.33	45.40	44.90	7,234
May 22, 2024	45.80	45.80	45.50	45.58	45.07	2,106
May 21, 2024	45.74	45.85	45.68	45.74	45.23	549
May 20, 2024	46.08	46.19	46.04	46.10	45.58	1,836
May 17, 2024	46.08	46.08	45.83	46.05	45.53	28,652
May 16, 2024	46.99	47.00	46.90	46.90	46.38	3,191
May 15, 2024	46.42	47.10	46.35	47.10	46.57	26,245
May 14, 2024	45.74	45.97	45.74	45.97	45.46	914
May 13, 2024	45.72	45.75	45.72	45.74	45.24	7,040
May 10, 2024	45.96	46.03	45.73	45.76	45.25	17,747
May 9, 2024	45.57	45.93	45.53	45.93	45.42	3,868
May 8, 2024	46.53	46.58	46.33	46.47	45.95	10,045
May 7, 2024	46.48	46.62	46.33	46.58	46.06	7,071
May 3, 2024	45.34	45.97	45.29	45.88	45.36	3,411
May 2, 2024	45.03	45.17	44.75	45.15	44.65	3,517
May 1, 2024	44.38	44.38	44.38	44.55	44.05	10,046
Apr 30, 2024	44.98	45.02	44.76	44.77	44.27	4,718
Apr 29, 2024	45.00	45.07	44.93	44.99	44.49	14,471
Apr 26, 2024	44.56	44.73	44.52	44.62	44.13	5,427
Apr 25, 2024	44.33	44.37	43.76	44.09	43.60	30,779
Apr 24, 2024	45.11	45.22	44.74	44.78	44.28	6,239
Apr 23, 2024	44.13	44.38	44.06	44.48	43.98	1,474
Apr 22, 2024	44.13	44.13	43.94	43.97	43.48	478
Apr 19, 2024	43.62	43.62	43.44	43.83	43.35	309
Apr 18, 2024	44.45	44.48	44.29	44.33	43.83	5,316
Apr 17, 2024	43.51	43.62	43.20	43.20	42.72	4,414

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI Korea UCITS ETF (Dist) (IDKO.L)

Related Tickers