0.1000
-0.0050
(-4.76%)
At close: 3:04:07 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 408,270 |
Apr 9, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 410,409 |
Apr 8, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 170,000 |
Apr 7, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 219,500 |
Apr 4, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 164,000 |
Apr 3, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 202,000 |
Apr 2, 2025 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 426,334 |
Apr 1, 2025 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 0.1100 | 206,000 |
Mar 31, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 121,479 |
Mar 28, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 97,500 |
Mar 27, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 646,333 |
Mar 26, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 138,500 |
Mar 25, 2025 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 320,219 |
Mar 24, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 153,504 |
Mar 21, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 89,761 |
Mar 20, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 100,800 |
Mar 19, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 |
Mar 18, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 265,168 |
Mar 17, 2025 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 241,100 |
Mar 14, 2025 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 263,500 |
Mar 13, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 256,291 |
Mar 12, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,019 |
Mar 11, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 31,300 |
Mar 10, 2025 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 391,393 |
Mar 7, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 107,379 |
Mar 6, 2025 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 344,972 |
Mar 5, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 78,112 |
Mar 4, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 170,924 |
Mar 3, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 305,400 |
Feb 28, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 27,225 |
Feb 27, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 247,068 |
Feb 26, 2025 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 131,774 |
Feb 25, 2025 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 211,853 |
Feb 24, 2025 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 319,085 |
Feb 21, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 206,441 |
Feb 20, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 317,699 |
Feb 19, 2025 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 1,890,604 |
Feb 18, 2025 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 428,224 |
Feb 14, 2025 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 1,533,753 |
Feb 13, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 0.1350 | 2,844,465 |
Feb 12, 2025 | 0.1550 | 0.1700 | 0.1350 | 0.1500 | 0.1500 | 2,260,297 |
Feb 11, 2025 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 155,931 |
Feb 10, 2025 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 139,685 |
Feb 7, 2025 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 146,500 |
Feb 6, 2025 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 0.1900 | 268,896 |
Feb 5, 2025 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 280,242 |
Feb 4, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 101,015 |
Feb 3, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 69,642 |
Jan 31, 2025 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 105,542 |
Jan 30, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 |
Jan 29, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 102,055 |
Jan 28, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 123,572 |
Jan 27, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 159,011 |
Jan 24, 2025 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 188,000 |
Jan 23, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 50,400 |
Jan 22, 2025 | 0.2200 | 0.2250 | 0.1900 | 0.2050 | 0.2050 | 695,500 |
Jan 21, 2025 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 0.2200 | 446,446 |
Jan 20, 2025 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 402,064 |
Jan 17, 2025 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 61,556 |
Jan 16, 2025 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 0.1650 | 268,511 |
Jan 15, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 116,200 |
Jan 14, 2025 | 0.1800 | 0.1950 | 0.1650 | 0.1750 | 0.1750 | 375,570 |
Jan 13, 2025 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 0.1750 | 162,967 |
Jan 10, 2025 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 0.1950 | 74,913 |
Jan 9, 2025 | 0.1750 | 0.2050 | 0.1750 | 0.1900 | 0.1900 | 114,000 |
Jan 8, 2025 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 0.1800 | 643,182 |
Jan 7, 2025 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 0.2000 | 837,690 |
Jan 6, 2025 | 0.2350 | 0.2450 | 0.2150 | 0.2150 | 0.2150 | 588,366 |
Jan 3, 2025 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 0.2400 | 1,209,366 |
Jan 2, 2025 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 0.2300 | 1,653,549 |
Dec 31, 2024 | 0.1950 | 0.2150 | 0.1700 | 0.1850 | 0.1850 | 2,242,023 |
Dec 30, 2024 | 0.2050 | 0.2750 | 0.1900 | 0.2600 | 0.2600 | 6,257,445 |
Dec 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 1,039,085 |
Dec 24, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 0.1650 | 854,583 |
Dec 23, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 66,327 |
Dec 20, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 37,560 |
Dec 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Dec 18, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 44,529 |
Dec 17, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 26,504 |
Dec 16, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 19,224 |
Dec 13, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 79,997 |
Dec 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 74,433 |
Dec 11, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 233,737 |
Dec 10, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 0.1650 | 280,191 |
Dec 9, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 198,217 |
Dec 6, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 142,900 |
Dec 5, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 352,323 |
Dec 4, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 324,415 |
Dec 3, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 276,997 |
Dec 2, 2024 | 0.1750 | 0.1900 | 0.1600 | 0.1750 | 0.1750 | 663,683 |
Nov 29, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 720,199 |
Nov 28, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 0.1750 | 483,082 |
Nov 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 445,549 |
Nov 26, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 0.1900 | 379,669 |
Nov 25, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 130,647 |
Nov 22, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 0.2200 | 402,117 |
Nov 21, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 4,200 |
Nov 20, 2024 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 101,675 |
Nov 19, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 91,273 |
Nov 18, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 0.2250 | 74,091 |
Nov 15, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 10,100 |
Nov 14, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 172,545 |
Nov 13, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 96,433 |
Nov 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,548 |
Nov 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 47,300 |
Nov 8, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 112,482 |
Nov 7, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 76,461 |
Nov 6, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 126,642 |
Nov 5, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 11,520 |
Nov 4, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 34,744 |
Nov 1, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 124,354 |
Oct 31, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 8,500 |
Oct 30, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 69,682 |
Oct 29, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 236,993 |
Oct 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,974 |
Oct 25, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 115,102 |
Oct 24, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 37,150 |
Oct 23, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 48,701 |
Oct 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 60,001 |
Oct 21, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 51,625 |
Oct 18, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 149,800 |
Oct 17, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 96,799 |
Oct 16, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 23,000 |
Oct 15, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 79,324 |
Oct 11, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 52,357 |
Oct 10, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 88,510 |
Oct 9, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 184,500 |
Oct 8, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 477,385 |
Oct 7, 2024 | 0.2550 | 0.2750 | 0.2400 | 0.2400 | 0.2400 | 520,471 |
Oct 4, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2550 | 0.2550 | 395,136 |
Oct 3, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 48,283 |
Oct 2, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 0.2350 | 144,617 |
Oct 1, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2300 | 0.2300 | 401,256 |
Sep 30, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 0.2350 | 347,840 |
Sep 27, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 341,293 |
Sep 26, 2024 | 0.2750 | 0.2750 | 0.2350 | 0.2350 | 0.2350 | 1,448,199 |
Sep 25, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 210,538 |
Sep 24, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 407,514 |
Sep 23, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 130,129 |
Sep 20, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 188,230 |
Sep 19, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2450 | 0.2450 | 637,753 |
Sep 18, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 179,878 |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 485,840 |
Sep 16, 2024 | 0.3550 | 0.3550 | 0.2800 | 0.2950 | 0.2950 | 899,396 |
Sep 13, 2024 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 0.3500 | 346,107 |
Sep 12, 2024 | 0.3200 | 0.3500 | 0.2950 | 0.3500 | 0.3500 | 832,998 |
Sep 11, 2024 | 0.2300 | 0.3450 | 0.2300 | 0.3150 | 0.3150 | 1,490,724 |
Sep 10, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 45,102 |
Sep 9, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 226,631 |
Sep 6, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 0.2100 | 385,894 |
Sep 5, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 464,325 |
Sep 4, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 329,894 |
Sep 3, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 0.2650 | 452,686 |
Aug 30, 2024 | 0.2650 | 0.2850 | 0.2600 | 0.2750 | 0.2750 | 630,355 |
Aug 29, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 344,936 |
Aug 28, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 342,806 |
Aug 27, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 375,740 |
Aug 26, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 542,581 |
Aug 23, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 0.2800 | 222,730 |
Aug 22, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 0.3000 | 138,608 |
Aug 21, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 191,182 |
Aug 20, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 0.3050 | 56,400 |
Aug 19, 2024 | 0.2850 | 0.3200 | 0.2850 | 0.3100 | 0.3100 | 284,860 |
Aug 16, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 199,708 |
Aug 15, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 41,083 |
Aug 14, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 24,250 |
Aug 13, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 111,851 |
Aug 12, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 125,290 |
Aug 9, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 0.2650 | 123,500 |
Aug 8, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 118,773 |
Aug 7, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 91,275 |
Aug 6, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 0.2750 | 153,033 |
Aug 2, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 298,850 |
Aug 1, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 469,818 |
Jul 31, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 149,102 |
Jul 30, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 112,580 |
Jul 29, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 191,107 |
Jul 26, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 281,650 |
Jul 25, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 0.2950 | 613,545 |
Jul 24, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 88,711 |
Jul 23, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 72,500 |
Jul 22, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 175,904 |
Jul 19, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 95,607 |
Jul 18, 2024 | 0.3900 | 0.3900 | 0.3350 | 0.3400 | 0.3400 | 154,295 |
Jul 17, 2024 | 0.3900 | 0.3950 | 0.3600 | 0.3900 | 0.3900 | 99,068 |
Jul 16, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 194,013 |
Jul 15, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 163,556 |
Jul 12, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 53,000 |
Jul 11, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3450 | 0.3450 | 121,010 |
Jul 10, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3300 | 0.3300 | 151,883 |
Jul 9, 2024 | 0.3100 | 0.3400 | 0.3050 | 0.3200 | 0.3200 | 212,130 |
Jul 8, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3100 | 0.3100 | 478,387 |
Jul 5, 2024 | 0.3600 | 0.3750 | 0.3450 | 0.3650 | 0.3650 | 391,648 |
Jul 4, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 0.3550 | 330,370 |
Jul 3, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 0.3200 | 128,799 |
Jul 2, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 0.3100 | 299,229 |
Jun 28, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 29,800 |
Jun 27, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 84,345 |
Jun 26, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 38,520 |
Jun 25, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 292,330 |
Jun 24, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 79,504 |
Jun 21, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 173,807 |
Jun 20, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 162,159 |
Jun 19, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.2900 | 0.2900 | 225,333 |
Jun 18, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 81,083 |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 249,784 |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 190,665 |
Jun 13, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 250,242 |
Jun 12, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 250,818 |
Jun 11, 2024 | 0.3150 | 0.3300 | 0.2950 | 0.3000 | 0.3000 | 976,245 |
Jun 10, 2024 | 0.3350 | 0.3450 | 0.3150 | 0.3200 | 0.3200 | 406,035 |
Jun 7, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3250 | 0.3250 | 981,686 |
Jun 6, 2024 | 0.3700 | 0.4500 | 0.3400 | 0.3550 | 0.3550 | 1,237,248 |
Jun 5, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 34,210 |
Jun 4, 2024 | 0.2800 | 0.3000 | 0.2650 | 0.2900 | 0.2900 | 192,348 |
Jun 3, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,459 |
May 31, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 64,030 |
May 30, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 183,647 |
May 29, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 76,318 |
May 28, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 224,644 |
May 27, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3250 | 0.3250 | 58,523 |
May 24, 2024 | 0.3000 | 0.3250 | 0.2800 | 0.2900 | 0.2900 | 242,440 |
May 23, 2024 | 0.2950 | 0.3400 | 0.2800 | 0.2800 | 0.2800 | 173,262 |
May 22, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 26,112 |
May 21, 2024 | 0.3100 | 0.3300 | 0.2950 | 0.3150 | 0.3150 | 151,120 |
May 17, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 0.3100 | 35,582 |
May 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 43,380 |
May 15, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 77,323 |
May 14, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 0.2800 | 110,268 |
May 13, 2024 | 0.2950 | 0.3200 | 0.2850 | 0.3200 | 0.3200 | 65,666 |
May 10, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 102,107 |
May 9, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 0.2750 | 133,120 |
May 8, 2024 | 0.3050 | 0.3100 | 0.2650 | 0.2800 | 0.2800 | 284,411 |
May 7, 2024 | 0.3350 | 0.3350 | 0.2800 | 0.3050 | 0.3050 | 162,203 |
May 6, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 16,399 |
May 3, 2024 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 0.3050 | 136,955 |
May 2, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 6,500 |
May 1, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 1,090 |
Apr 30, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 272,969 |
Apr 29, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 210,286 |
Apr 26, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 0.3000 | 78,938 |
Apr 25, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 110,803 |
Apr 24, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 226,270 |
Apr 23, 2024 | 0.3300 | 0.3550 | 0.3050 | 0.3200 | 0.3200 | 292,710 |
Apr 22, 2024 | 0.3700 | 0.3700 | 0.3000 | 0.3350 | 0.3350 | 669,235 |
Apr 19, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3700 | 0.3700 | 336,493 |
Apr 18, 2024 | 0.4600 | 0.4600 | 0.3650 | 0.3850 | 0.3850 | 326,030 |
Apr 17, 2024 | 0.4600 | 0.5300 | 0.4550 | 0.4700 | 0.4700 | 82,691 |
Apr 16, 2024 | 0.3900 | 0.4700 | 0.3450 | 0.4700 | 0.4700 | 361,532 |
Apr 15, 2024 | 0.4000 | 0.4400 | 0.3500 | 0.3600 | 0.3600 | 304,375 |
Apr 12, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.3850 | 0.3850 | 293,841 |
Apr 11, 2024 | 0.4500 | 0.5100 | 0.4400 | 0.4750 | 0.4750 | 83,923 |
Apr 10, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 0.4100 | 137,451 |
Related Tickers
SOL.CN SOL Global Investments Corp.
0.0800
0.00%
AITTF Trenchant Technologies Capital Corp.
0.2500
+14.36%
YCM-PA.TO Commerce Split Corp
5.19
0.00%
PDV-PA.TO Prime Dividend Corp
10.65
0.00%
YCM-PB.TO Commerce Split Corp
5.09
-0.78%
AITT.CN Trenchant Technologies Capital Corp.
0.0750
0.00%
XMF-PB.TO M Split Corp
5.10
0.00%
XMF-PC.TO M Split Corp
3.5000
0.00%
YCM.TO New Commerce Split Fund
3.2500
0.00%
XMF-A.TO M Split Corp.
0.6500
0.00%